Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1.060,90 | 1.068,50 | 1.044,00 | +8,05 | +0,76% | 2,67M | 12:00:02 | ||
Apollo Hospitals | 6.014,00 | 6.027,70 | 5.960,05 | +55,45 | +0,93% | 563,79K | 11:59:59 | ||
Asian Paints | 2.928,50 | 2.997,00 | 2.909,25 | -46,90 | -1,58% | 1,59M | 11:59:59 | ||
Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 11:59:55 | ||
Bajaj Auto | 9.078,15 | 9.258,60 | 9.064,35 | -32,50 | -0,36% | 395,80K | 11:59:55 | ||
Bharti Airtel | 1.278,00 | 1.310,50 | 1.258,15 | -26,05 | -2,00% | 11,29M | 11:59:59 | ||
Britannia Industries | 4.731,00 | 4.781,10 | 4.707,90 | -28,65 | -0,60% | 262,48K | 11:59:59 | ||
Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 11:59:59 | ||
Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 12:00:02 | ||
DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 11:59:59 | ||
Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 562,48K | 12:00:02 | ||
Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 11:59:59 | ||
Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 12:00:03 | ||
Hero Moto | 4.545,00 | 4.579,95 | 4.516,85 | -16,50 | -0,36% | 347,48K | 11:59:58 | ||
Hindu Unilever | 2.213,95 | 2.235,65 | 2.204,00 | -12,35 | -0,55% | 2,59M | 11:59:59 | ||
Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 11:59:54 | ||
ITC | 436,00 | 440,05 | 431,35 | -3,00 | -0,68% | 22,90M | 11:59:59 | ||
Mahindra & Mahindra | 2.193,15 | 2.210,00 | 2.172,35 | +8,00 | +0,37% | 3,86M | 11:59:59 | ||
Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 11:59:59 | ||
Maruti Suzuki | 12.480,00 | 12.830,00 | 12.411,40 | -325,35 | -2,54% | 834,93K | 11:59:59 | ||
Max Healthcare Institute | 815,00 | 827,85 | 805,45 | +0,10 | +0,01% | 3,29M | 11:59:59 | ||
Nestle India Ltd | 2.459,95 | 2.523,05 | 2.436,25 | -52,35 | -2,08% | 1,13M | 11:59:59 | ||
Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 12:00:03 | ||
Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 11:59:59 | ||
The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 12:00:02 | ||
Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 11:59:59 | ||
Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 11:59:59 | ||
United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 11:59:47 | ||
Varun Beverages | 1.507,70 | 1.527,45 | 1.503,00 | -9,10 | -0,60% | 1,77M | 11:59:55 | ||
Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 12:00:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs