Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.589,85 | 8.599,80 | 8.350,00 | +173,20 | +2,06% | 375,81K | 11:59:59 | ||
ACC | 2.520,60 | 2.559,90 | 2.482,90 | -5,35 | -0,21% | 322,70K | 11:59:57 | ||
Adani Energy Solutions | 1.063,20 | 1.094,55 | 1.033,35 | +18,60 | +1,78% | 1,63M | 12:00:02 | ||
Adani Enterprises | 3.110,00 | 3.175,00 | 3.034,50 | +50,25 | +1,64% | 3,09M | 11:59:59 | ||
Adani Green Energy | 1.859,00 | 1.919,00 | 1.810,00 | +27,05 | +1,48% | 1,27M | 11:59:58 | ||
Adani Ports & SEZ | 1.382,60 | 1.398,80 | 1.333,00 | +42,40 | +3,16% | 4,20M | 11:59:59 | ||
Adani Power | 682,20 | 692,35 | 627,00 | +47,50 | +7,48% | 12,24M | 11:59:59 | ||
Adani Total Gas | 930,00 | 964,10 | 905,15 | +17,20 | +1,88% | 2,69M | 11:59:58 | ||
Aditya Birla Capital | 224,50 | 227,50 | 220,60 | +1,00 | +0,45% | 7,96M | 11:59:56 | ||
Aditya Birla Fashion | 282,00 | 286,95 | 263,50 | +17,95 | +6,80% | 19,67M | 11:59:57 | ||
Alkem Laboratories Ltd | 5.361,30 | 5.578,80 | 5.295,80 | -76,95 | -1,41% | 333,37K | 11:59:54 | ||
Ambuja Cements | 630,00 | 634,75 | 613,30 | +11,00 | +1,78% | 3,81M | 11:59:57 | ||
APL Apollo Tubes Ltd | 1.716,00 | 1.724,40 | 1.670,30 | +47,85 | +2,87% | 696,30K | 11:59:57 | ||
Apollo Hospitals | 5.934,00 | 6.041,90 | 5.921,00 | -19,95 | -0,34% | 606,60K | 11:59:58 | ||
Apollo Tyres | 482,65 | 493,00 | 478,35 | -9,95 | -2,02% | 3,00M | 11:59:57 | ||
Ashok Leyland | 211,15 | 211,95 | 209,05 | +0,55 | +0,26% | 15,41M | 11:59:57 | ||
Asian Paints | 2.847,00 | 2.866,95 | 2.801,00 | +30,65 | +1,09% | 921,57K | 11:59:58 | ||
Astral Ltd | 2.079,00 | 2.204,90 | 2.061,05 | -114,75 | -5,23% | 2,01M | 12:00:02 | ||
AU Small Finance Bank | 614,00 | 626,00 | 612,45 | -10,30 | -1,65% | 2,51M | 11:59:57 | ||
Aurobindo Pharma | 1.217,00 | 1.227,00 | 1.185,20 | +14,60 | +1,21% | 2,43M | 11:59:58 | ||
Avenue Supermarts | 4.709,50 | 4.737,45 | 4.605,45 | +38,85 | +0,83% | 179,02K | 11:59:56 | ||
Axis Bank | 1.137,70 | 1.145,75 | 1.129,20 | -6,05 | -0,53% | 8,16M | 11:59:59 | ||
Bajaj Auto | 8.800,00 | 8.860,00 | 8.775,00 | -13,85 | -0,16% | 417,40K | 11:59:59 | ||
Bajaj Finance | 6.755,00 | 6.785,00 | 6.705,00 | +17,00 | +0,25% | 761,46K | 11:59:59 | ||
Bajaj Finserv Limited | 1.581,00 | 1.595,30 | 1.572,00 | -6,50 | -0,41% | 903,54K | 11:59:57 | ||
Bajaj Holdings | 8.133,00 | 8.299,95 | 8.027,00 | -145,55 | -1,76% | 60,11K | 11:59:57 | ||
Balkrishna Industries Ltd | 3.057,00 | 3.174,30 | 2.866,40 | +259,25 | +9,27% | 3,40M | 11:59:59 | ||
Bandhan Bank | 184,50 | 185,00 | 180,50 | +1,50 | +0,82% | 12,52M | 11:59:59 | ||
Bank of Baroda Ltd | 265,40 | 266,80 | 260,25 | +2,90 | +1,10% | 17,18M | 11:59:59 | ||
Bank of India | 123,65 | 126,00 | 122,75 | -0,75 | -0,60% | 16,20M | 11:59:58 | ||
Bank of Maharashtra | 67,500 | 67,900 | 64,350 | +3,050 | +4,73% | 28,93M | 12:00:02 | ||
Berger Paints (I) | 492,00 | 494,90 | 484,25 | -2,20 | -0,45% | 1,88M | 11:59:57 | ||
Bharat Dynamics | 2.558,70 | 2.688,20 | 2.492,35 | +118,25 | +4,85% | 3,55M | 11:59:59 | ||
Bharat Elec. | 318,90 | 322,50 | 308,40 | +8,55 | +2,75% | 42,25M | 11:59:59 | ||
Bharat Electronics | 274,00 | 283,00 | 271,05 | +15,20 | +5,87% | 126,99M | 11:59:58 | ||
Bharat Forge | 1.496,00 | 1.510,00 | 1.467,05 | +5,95 | +0,40% | 1,17M | 11:59:58 | ||
Bharat Pet. | 644,25 | 649,00 | 625,00 | +15,25 | +2,42% | 10,62M | 11:59:59 | ||
Bharti Airtel | 1.338,70 | 1.362,75 | 1.335,75 | -9,05 | -0,67% | 5,42M | 11:59:59 | ||
Biocon | 308,00 | 310,70 | 304,05 | +3,45 | +1,13% | 4,86M | 12:00:02 | ||
Bosch | 30.870,00 | 30.999,40 | 30.580,00 | +90,70 | +0,29% | 52,31K | 11:59:58 | ||
Britannia Industries | 5.182,00 | 5.190,00 | 5.045,05 | +85,95 | +1,69% | 376,15K | 11:59:57 | ||
BSE | 2.722,90 | 2.794,00 | 2.720,00 | -71,35 | -2,55% | 869,32K | 11:59:56 | ||
CG Power and Industrial Solutions | 643,95 | 668,00 | 639,00 | -19,40 | -2,92% | 11,19M | 11:59:58 | ||
Cholamandalam Inv. and Finance | 1.299,00 | 1.308,70 | 1.276,00 | +17,15 | +1,34% | 1,61M | 11:59:59 | ||
Cipla | 1.441,25 | 1.445,95 | 1.396,40 | +37,20 | +2,65% | 2,94M | 11:59:58 | ||
Coal India | 490,80 | 493,90 | 469,70 | +21,10 | +4,49% | 27,35M | 11:59:58 | ||
Coforge | 4.787,20 | 4.800,00 | 4.728,00 | +57,60 | +1,22% | 455,89K | 12:00:02 | ||
Colgate-Palmolive India | 2.721,00 | 2.721,00 | 2.660,10 | +29,30 | +1,09% | 444,93K | 11:59:55 | ||
Container Corp India | 1.092,00 | 1.119,20 | 1.077,50 | -8,90 | -0,81% | 3,64M | 11:59:59 | ||
Cummins India Ltd | 3.752,10 | 3.889,00 | 3.735,40 | -120,75 | -3,12% | 663,24K | 11:59:58 | ||
Dabur India | 540,95 | 541,00 | 533,60 | +0,95 | +0,18% | 1,39M | 11:59:56 | ||
Dalmia Bharat B | 1.847,00 | 1.860,15 | 1.820,00 | +28,05 | +1,54% | 956,64K | 11:59:58 | ||
Deepak Nitrite Ltd | 2.517,10 | 2.567,70 | 2.484,60 | -10,05 | -0,40% | 459,33K | 11:59:59 | ||
Delhivery | 390,00 | 434,00 | 383,25 | -44,85 | -10,31% | 14,51M | 12:00:03 | ||
Divis Laboratories | 4.032,00 | 4.038,90 | 3.850,00 | +103,00 | +2,62% | 472,16K | 11:59:57 | ||
Dixon Tech | 9.114,00 | 9.169,20 | 8.890,60 | +165,15 | +1,85% | 573,91K | 11:59:55 | ||
DLF | 852,00 | 857,00 | 845,80 | +0,60 | +0,07% | 3,18M | 11:59:58 | ||
Dr Reddy’s Laboratories | 5.784,80 | 5.833,30 | 5.773,00 | -26,80 | -0,46% | 491,22K | 11:59:58 | ||
Dr. Lal PathLabs | 2.555,00 | 2.561,10 | 2.500,00 | +19,35 | +0,76% | 355,51K | 11:59:58 | ||
Eicher Motors | 4.671,20 | 4.728,85 | 4.650,00 | -13,20 | -0,28% | 500,67K | 11:59:59 | ||
Escorts Kubota | 3.892,00 | 3.942,25 | 3.838,05 | -31,30 | -0,80% | 339,64K | 12:00:02 | ||
Fertilisers Chemicals Travancore | 699,30 | 715,00 | 687,00 | +3,00 | +0,43% | 380,08K | 12:00:02 | ||
Fortis Healthcare (India) | 461,15 | 468,00 | 447,10 | +8,40 | +1,86% | 1,38M | 11:59:54 | ||
Fsn E-Commerce Ventures | 177,00 | 178,00 | 175,05 | +0,10 | +0,06% | 2,13M | 11:59:54 | ||
GAIL Ltd | 204,60 | 211,30 | 203,75 | -4,15 | -1,99% | 34,63M | 11:59:59 | ||
Gland | 1.801,00 | 1.806,00 | 1.770,00 | +21,80 | +1,23% | 216,86K | 12:00:02 | ||
GMR Airports | 85,60 | 86,30 | 84,50 | -0,40 | -0,47% | 18,75M | 12:00:03 | ||
Godrej Consumer Products | 1.283,05 | 1.300,95 | 1.271,20 | -16,35 | -1,26% | 645,75K | 12:00:03 | ||
Godrej Properties | 2.794,00 | 2.868,95 | 2.780,40 | -62,05 | -2,17% | 572,13K | 11:59:59 | ||
Grasim Industries | 2.449,00 | 2.449,95 | 2.406,40 | +14,65 | +0,60% | 555,49K | 12:00:02 | ||
Gujarat Gas | 561,85 | 563,00 | 550,35 | +8,10 | +1,46% | 940,79K | 11:59:58 | ||
Havells India | 1.852,00 | 1.874,60 | 1.822,80 | +29,20 | +1,60% | 2,05M | 11:59:59 | ||
HCL Tech | 1.342,00 | 1.349,85 | 1.314,00 | +3,10 | +0,23% | 4,97M | 11:59:59 | ||
HDFC Asset Management | 3.791,90 | 3.810,00 | 3.760,00 | +5,30 | +0,14% | 224,80K | 12:00:02 | ||
HDFC Bank | 1.457,15 | 1.469,70 | 1.450,10 | -8,90 | -0,61% | 21,88M | 11:59:59 | ||
HDFC Life | 565,10 | 570,00 | 563,05 | -4,30 | -0,76% | 5,58M | 11:59:58 | ||
Hero Moto | 5.044,90 | 5.122,80 | 5.029,25 | -64,95 | -1,27% | 480,32K | 11:59:58 | ||
Hindalco Ind | 692,30 | 695,40 | 663,20 | +31,95 | +4,84% | 15,97M | 11:59:58 | ||
Hindu Unilever | 2.310,25 | 2.324,80 | 2.301,75 | -16,90 | -0,73% | 1,66M | 12:00:02 | ||
Hindustan Aeronautics | 4.774,25 | 4.870,00 | 4.725,15 | +43,75 | +0,92% | 5,54M | 11:59:59 | ||
Hindustan Petroleum | 526,00 | 530,90 | 501,70 | +20,95 | +4,15% | 10,61M | 11:59:59 | ||
ICICI Bank | 1.119,00 | 1.133,80 | 1.116,25 | -11,75 | -1,04% | 10,45M | 11:59:59 | ||
ICICI Lombard | 1.644,00 | 1.675,90 | 1.625,00 | -30,25 | -1,81% | 547,35K | 11:59:57 | ||
ICICI Prudential Life Insurance | 580,15 | 592,70 | 576,00 | -9,55 | -1,62% | 1,53M | 11:59:56 | ||
IDBI Bank | 88,00 | 89,95 | 86,20 | +1,90 | +2,21% | 12,73M | 12:00:02 | ||
IDFC First Bank | 77,40 | 77,75 | 77,00 | -0,05 | -0,06% | 32,48M | 12:00:03 | ||
Indian Bank | 573,20 | 580,00 | 534,00 | +33,15 | +6,14% | 4,77M | 12:00:03 | ||
Indian Oil Corporation | 166,70 | 168,40 | 163,55 | +1,80 | +1,09% | 26,13M | 11:59:59 | ||
Indian Railway Catering | 1.116,50 | 1.122,30 | 1.087,55 | +13,90 | +1,26% | 4,81M | 11:59:59 | ||
Indian Railway Finance | 178,75 | 182,00 | 176,00 | +5,50 | +3,17% | 165,27M | 11:59:59 | ||
Indraprastha Gas | 441,10 | 445,55 | 440,00 | -2,90 | -0,65% | 1,05M | 11:59:58 | ||
Indus Towers | 340,25 | 347,55 | 338,15 | -4,70 | -1,36% | 7,53M | 11:59:56 | ||
IndusInd Bank | 1.402,80 | 1.420,85 | 1.400,00 | -14,50 | -1,02% | 3,01M | 11:59:59 | ||
Info Edge India | 6.400,00 | 6.475,00 | 6.203,55 | +199,70 | +3,22% | 679,50K | 11:59:57 | ||
Infosys | 1.435,55 | 1.444,70 | 1.428,40 | -8,10 | -0,56% | 6,75M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.319,90 | 4.365,05 | 4.279,15 | -46,75 | -1,07% | 1,04M | 12:00:03 | ||
IPCA Laboratories | 1.300,00 | 1.314,85 | 1.283,65 | -9,75 | -0,74% | 321,67K | 12:00:02 | ||
ITC | 435,00 | 437,10 | 433,20 | -1,65 | -0,38% | 10,76M | 11:59:59 | ||
Jindal | 1.067,00 | 1.075,00 | 1.014,00 | +50,35 | +4,95% | 3,54M | 11:59:54 | ||
Jio Financial Services | 357,80 | 362,20 | 355,75 | -4,40 | -1,21% | 11,78M | 11:59:59 | ||
JSW Energy | 602,00 | 617,95 | 591,75 | +4,25 | +0,71% | 4,56M | 12:00:03 | ||
JSW Infrastructure | 277,20 | 281,00 | 268,85 | +1,70 | +0,62% | 6,05M | 12:00:03 | ||
JSW Steel | 922,40 | 928,95 | 890,80 | +31,60 | +3,55% | 5,94M | 11:59:59 | ||
Jubilant FoodWorks Ltd | 481,50 | 482,40 | 463,10 | +12,10 | +2,58% | 3,43M | 11:59:59 | ||
Kalyan Jewellers India | 402,00 | 415,50 | 399,00 | -11,20 | -2,71% | 1,42M | 11:59:53 | ||
Kotak Mahindra | 1.693,70 | 1.715,00 | 1.690,00 | -3,25 | -0,19% | 5,81M | 11:59:59 | ||
KPIT Tech | 1.493,80 | 1.519,75 | 1.477,10 | -16,20 | -1,07% | 759,25K | 11:59:54 | ||
L&T Finance | 158,80 | 160,50 | 158,20 | -1,40 | -0,87% | 1,94M | 12:00:03 | ||
L&T Technology Services | 4.491,00 | 4.499,00 | 4.425,05 | +26,95 | +0,60% | 104,68K | 11:59:58 | ||
Larsen&Toubro | 3.435,05 | 3.470,30 | 3.434,00 | -29,15 | -0,84% | 2,10M | 11:59:59 | ||
Laurus Labs | 453,00 | 455,50 | 441,05 | +8,35 | +1,88% | 2,15M | 12:00:03 | ||
LIC Housing Finance Ltd | 651,70 | 653,90 | 638,05 | +6,85 | +1,06% | 3,29M | 11:59:53 | ||
LIC India | 1.023,30 | 1.033,80 | 975,00 | +48,90 | +5,02% | 6,31M | 11:59:59 | ||
LTIMindtree | 4.734,50 | 4.780,50 | 4.711,00 | -16,60 | -0,35% | 380,59K | 12:00:03 | ||
Lupin | 1.681,80 | 1.690,00 | 1.621,20 | +21,50 | +1,29% | 1,15M | 11:59:56 | ||
Macrotech Developers | 1.235,25 | 1.249,70 | 1.202,90 | +27,75 | +2,30% | 1,60M | 11:59:59 | ||
Mahindra & Mahindra | 2.516,55 | 2.536,95 | 2.467,00 | +12,85 | +0,51% | 3,75M | 11:59:59 | ||
Mahindra & Mahindra Financial | 264,80 | 264,95 | 261,15 | +0,30 | +0,11% | 1,52M | 12:00:02 | ||
Mankind Pharma | 2.089,00 | 2.151,00 | 2.079,05 | -22,65 | -1,07% | 1,03M | 12:00:03 | ||
Marico | 591,00 | 597,50 | 585,00 | -3,55 | -0,60% | 2,40M | 11:59:54 | ||
Maruti Suzuki | 12.450,05 | 12.678,90 | 12.441,80 | -150,10 | -1,19% | 442,89K | 11:59:59 | ||
Max Financial | 1.005,05 | 1.028,00 | 996,40 | -19,75 | -1,93% | 463,39K | 11:59:52 | ||
Max Healthcare Institute | 831,00 | 844,05 | 805,00 | -15,45 | -1,83% | 1,89M | 11:59:58 | ||
Mazagon Dock | 2.892,60 | 2.977,80 | 2.761,15 | +18,30 | +0,64% | 5,40M | 12:00:04 | ||
MphasiS | 2.370,00 | 2.375,00 | 2.312,30 | +47,70 | +2,05% | 479,33K | 11:59:54 | ||
MRF | 129.600,00 | 129.992,30 | 127.560,00 | +515,85 | +0,40% | 7,99K | 11:59:53 | ||
Nestle India Ltd | 2.464,00 | 2.489,60 | 2.432,00 | -40,40 | -1,61% | 1,29M | 11:59:59 | ||
NHPC | 103,55 | 104,50 | 97,20 | +5,65 | +5,77% | 206,75M | 11:59:59 | ||
NMDC | 282,60 | 286,35 | 279,15 | +2,45 | +0,87% | 13,47M | 11:59:59 | ||
NTPC | 372,15 | 374,10 | 365,35 | +5,85 | +1,60% | 10,94M | 11:59:59 | ||
Oberoi Realty | 1.728,90 | 1.758,50 | 1.718,55 | -9,55 | -0,55% | 1,59M | 11:59:59 | ||
Oil India | 661,80 | 671,10 | 640,55 | +15,30 | +2,37% | 7,54M | 11:59:59 | ||
Oil&Gas Corp | 279,90 | 284,00 | 278,35 | +0,90 | +0,32% | 17,55M | 11:59:59 | ||
One 97 Communications | 353,30 | 361,60 | 341,45 | +8,90 | +2,58% | 3,17M | 11:59:54 | ||
Oracle Financial Software | 7.670,00 | 7.827,00 | 7.649,95 | -117,85 | -1,51% | 69,20K | 11:59:55 | ||
Page Industries | 35.200,00 | 35.680,10 | 35.050,00 | -569,50 | -1,59% | 19,53K | 11:59:56 | ||
Patanjali Foods | 1.426,00 | 1.435,90 | 1.400,00 | -1,30 | -0,09% | 252,80K | 11:59:53 | ||
PB Fintech | 1.290,80 | 1.375,00 | 1.268,00 | -70,25 | -5,16% | 2,08M | 11:59:54 | ||
Persistent Systems | 3.515,95 | 3.527,30 | 3.465,50 | -11,35 | -0,32% | 522,88K | 12:00:03 | ||
Petronet LNG | 308,45 | 316,20 | 307,00 | -5,05 | -1,61% | 6,92M | 11:59:59 | ||
PI Industries | 3.600,00 | 3.604,00 | 3.546,75 | +20,25 | +0,57% | 220,95K | 11:59:59 | ||
Pidilite Industries | 3.014,95 | 3.037,75 | 2.970,85 | +0,45 | +0,01% | 728,43K | 11:59:53 | ||
Piramal Enterprises Ltd | 818,50 | 831,00 | 817,35 | -10,25 | -1,24% | 1,10M | 11:59:53 | ||
Polycab India | 6.690,00 | 6.843,95 | 6.500,50 | +193,75 | +2,98% | 957,17K | 11:59:59 | ||
Poonawalla Fincorp | 458,000 | 465,950 | 457,000 | -7,200 | -1,55% | 789,62K | 12:00:02 | ||
Power Finance Corporation | 467,30 | 471,10 | 460,20 | +1,35 | +0,29% | 10,57M | 11:59:59 | ||
Power Grid | 325,20 | 327,45 | 311,00 | +8,30 | +2,62% | 21,97M | 11:59:59 | ||
Prestige Estates Projects | 1.597,95 | 1.634,85 | 1.556,35 | -2,25 | -0,14% | 811,20K | 12:00:03 | ||
Punjab Bank | 126,25 | 128,00 | 125,80 | +0,15 | +0,12% | 30,26M | 11:59:55 | ||
Rail Vikas Nigam | 339,50 | 345,90 | 301,00 | +39,80 | +13,28% | 110,34M | 11:59:59 | ||
REC | 545,00 | 553,90 | 539,75 | +0,15 | +0,03% | 7,57M | 11:59:58 | ||
Reliance Ind | 2.867,95 | 2.883,65 | 2.851,20 | -1,70 | -0,06% | 5,59M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 131,65 | 133,40 | 129,30 | +1,70 | +1,31% | 20,14M | 11:59:57 | ||
SBI Cards | 709,90 | 717,45 | 708,00 | -4,85 | -0,68% | 988,71K | 11:59:53 | ||
SBI Life Insurance | 1.426,70 | 1.440,70 | 1.422,50 | -13,15 | -0,91% | 1,30M | 11:59:58 | ||
Shree Cement | 25.867,00 | 26.300,00 | 25.640,25 | -421,70 | -1,60% | 55,40K | 11:59:49 | ||
Shriram Finance | 2.372,75 | 2.389,50 | 2.348,65 | +2,30 | +0,10% | 787,11K | 11:59:59 | ||
Siemens Ltd | 7.284,90 | 7.347,00 | 7.197,20 | +82,75 | +1,15% | 667,87K | 11:59:59 | ||
Sjvn Ltd | 148,350 | 151,200 | 133,500 | +13,650 | +10,13% | 82,80M | 11:59:59 | ||
Sona BLW Precision Forgings | 636,95 | 643,00 | 608,60 | +23,85 | +3,89% | 3,30M | 12:00:02 | ||
SRF | 2.287,00 | 2.299,80 | 2.265,15 | +11,95 | +0,53% | 451,17K | 12:00:02 | ||
State Bank | 831,00 | 836,30 | 819,60 | +10,00 | +1,22% | 14,03M | 11:59:59 | ||
Steel Authority of India | 173,50 | 175,10 | 166,45 | +4,35 | +2,57% | 66,46M | 11:59:59 | ||
Sun Pharma AR | 1.533,00 | 1.558,30 | 1.524,00 | +1,10 | +0,07% | 1,79M | 11:59:59 | ||
Sun TV Network Ltd | 668,40 | 679,60 | 666,00 | -6,25 | -0,93% | 418,80K | 11:59:53 | ||
Supreme Industries | 5.561,60 | 5.600,00 | 5.401,00 | -34,25 | -0,61% | 219,40K | 12:00:02 | ||
Suzlon Energy | 44,00 | 44,20 | 41,90 | +1,50 | +3,53% | 45,50M | 12:00:03 | ||
Syngene International Ltd | 694,30 | 697,60 | 685,70 | +3,65 | +0,53% | 1,17M | 12:00:03 | ||
Tata Chemicals | 1.086,70 | 1.094,35 | 1.075,30 | +7,15 | +0,66% | 572,47K | 11:59:59 | ||
Tata Communications | 1.820,00 | 1.830,35 | 1.800,50 | +12,40 | +0,69% | 421,58K | 12:00:02 | ||
Tata Consult | 3.825,00 | 3.844,75 | 3.810,05 | -26,45 | -0,69% | 1,91M | 11:59:59 | ||
Tata Consumer Products | 1.093,00 | 1.097,60 | 1.088,95 | -2,20 | -0,20% | 905,97K | 12:00:02 | ||
Tata Elxsi Limited | 7.225,00 | 7.350,00 | 7.220,00 | -89,95 | -1,23% | 62,42K | 12:00:02 | ||
Tata Motors | 950,50 | 956,65 | 948,70 | -3,45 | -0,36% | 10,05M | 11:59:59 | ||
Tata Motors DV Ltd | 641,90 | 645,00 | 638,50 | +0,35 | +0,05% | 1,04M | 11:59:54 | ||
Tata Power | 441,00 | 446,35 | 440,05 | -0,45 | -0,10% | 11,54M | 12:00:02 | ||
Tata Steel Ltd | 174,25 | 175,20 | 167,95 | +6,35 | +3,78% | 84,80M | 11:59:59 | ||
Tata Technologies | 1.051,00 | 1.060,80 | 1.048,70 | -0,65 | -0,06% | 352,46K | 11:59:54 | ||
Tech Mahindra | 1.327,00 | 1.327,00 | 1.304,10 | +21,35 | +1,64% | 1,45M | 12:00:03 | ||
The Federal Bank | 163,30 | 165,20 | 162,25 | -0,55 | -0,34% | 8,38M | 12:00:02 | ||
The Indian Hotels | 568,95 | 572,45 | 561,60 | -1,65 | -0,29% | 2,23M | 12:00:02 | ||
Titan Company | 3.375,00 | 3.380,30 | 3.351,00 | +12,45 | +0,37% | 827,36K | 11:59:58 | ||
Torrent Pharmaceuticals | 2.689,95 | 2.706,95 | 2.650,90 | -17,05 | -0,63% | 153,45K | 11:59:57 | ||
Torrent Power Ltd | 1.417,00 | 1.437,90 | 1.368,00 | +32,90 | +2,38% | 946,11K | 11:59:59 | ||
Trent | 4.671,15 | 4.727,95 | 4.623,65 | +28,15 | +0,61% | 667,32K | 11:59:55 | ||
Tube Invest India | 3.670,00 | 3.795,10 | 3.665,00 | -129,70 | -3,41% | 386,29K | 11:59:55 | ||
TVS Motor Company | 2.151,70 | 2.199,45 | 2.142,10 | -39,80 | -1,82% | 772,33K | 11:59:58 | ||
UltraTech | 9.805,00 | 9.850,75 | 9.762,05 | -60,60 | -0,61% | 346,93K | 11:59:58 | ||
Union Bank of India | 142,95 | 143,75 | 139,25 | +1,70 | +1,20% | 16,45M | 12:00:03 | ||
United Phosphorus | 512,45 | 514,00 | 508,50 | +1,05 | +0,21% | 2,37M | 11:59:59 | ||
United Spirits | 1.175,00 | 1.186,90 | 1.164,15 | -6,05 | -0,51% | 976,58K | 11:59:55 | ||
Varun Beverages | 1.509,00 | 1.520,00 | 1.494,50 | +1,75 | +0,12% | 1,56M | 11:59:54 | ||
Vedanta | 490,80 | 493,90 | 463,00 | +32,20 | +7,02% | 34,57M | 11:59:59 | ||
Vodafone Idea | 13,60 | 13,75 | 13,35 | +0,30 | +2,26% | 651,51M | 11:59:59 | ||
Voltas | 1.297,90 | 1.306,00 | 1.287,90 | +1,20 | +0,09% | 1,20M | 11:59:58 | ||
Wipro | 460,60 | 464,80 | 459,70 | -1,95 | -0,42% | 4,23M | 12:00:02 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 146,60M | 12:00:03 | ||
Zee Entertainment Enterprises | 147,45 | 148,70 | 139,05 | +6,60 | +4,69% | 30,36M | 11:59:59 | ||
Zomato | 189,10 | 196,50 | 188,75 | -5,30 | -2,73% | 33,42M | 11:59:59 | ||
Zydus Lifesciences | 1.087,40 | 1.172,50 | 1.085,00 | -16,55 | -1,50% | 4,50M | 11:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs