Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,035 | 2,175 | 2,030 | -0,105 | -4,91% | 72,30K | 06/05 | ||
ABOUT YOU Holding AG | 4,70 | 4,74 | 4,51 | +0,09 | +1,95% | 48,39K | 06/05 | ||
Accentro Real Estate | 0,452 | 0,452 | 0,452 | +0,040 | +9,71% | 0,60K | 06/05 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 450,47K | 06/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Alstria Office REIT-AG | 3,480 | 3,530 | 3,420 | -0,030 | -0,85% | 13,85K | 06/05 | ||
AlzChem Group | 44,8000 | 45,0000 | 42,1000 | +1,0000 | +2,28% | 17,07K | 06/05 | ||
Amadeus Fire AG | 112,000 | 112,600 | 111,600 | +0,400 | +0,36% | 3,07K | 06/05 | ||
Aroundtown | 2,044 | 2,080 | 1,999 | -0,018 | -0,87% | 3,07M | 06/05 | ||
Artnet AG | 5,750 | 5,750 | 5,750 | +0,300 | +5,50% | 0,10K | 06/05 | ||
Aumann | 16,9800 | 17,3800 | 16,9800 | -0,4000 | -2,30% | 11,11K | 06/05 | ||
Aurubis AG | 69,050 | 69,850 | 67,350 | +2,100 | +3,14% | 234,64K | 06/05 | ||
Auto1 | 5,01 | 5,12 | 4,85 | +0,16 | +3,21% | 246,64K | 06/05 | ||
Bastei Lueb | 6,60 | 6,60 | 6,45 | +0,05 | +0,76% | 1,29K | 06/05 | ||
BayWa AG vNa | 23,050 | 23,150 | 22,650 | +0,150 | +0,66% | 7,41K | 06/05 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | +0,20 | +0,61% | 0,01K | 06/05 | ||
Befesa | 29,08 | 29,28 | 28,58 | +0,48 | +1,68% | 123,06K | 06/05 | ||
Bertrandt | 40,300 | 40,600 | 40,200 | -0,300 | -0,74% | 2,06K | 06/05 | ||
bet at homem | 2,37 | 2,48 | 2,35 | 0,00 | 0,00% | 1,97K | 06/05 | ||
Bike24 Holding AG | 1,38 | 1,42 | 1,34 | -0,04 | -2,82% | 12,49K | 06/05 | ||
Bilfinger SE | 44,300 | 44,450 | 43,300 | +0,900 | +2,07% | 25,52K | 06/05 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,200 | 28,200 | 28,200 | -0,400 | -1,40% | 0,40K | 06/05 | ||
BMW Pref | 97,550 | 98,000 | 96,950 | +0,550 | +0,57% | 29,39K | 06/05 | ||
Borussia Dortmund | 3,920 | 3,930 | 3,850 | +0,090 | +2,35% | 239,33K | 06/05 | ||
Brain | 2,6700 | 2,8000 | 2,6700 | -0,1100 | -3,96% | 14,18K | 06/05 | ||
BRANICKS | 1,666 | 1,800 | 1,650 | -0,050 | -2,91% | 195,33K | 06/05 | ||
Brockhaus Technologies | 22,40 | 22,40 | 21,20 | +0,40 | +1,82% | 6,52K | 06/05 | ||
Ceconomy | 2,146 | 2,180 | 2,136 | -0,032 | -1,47% | 262,36K | 06/05 | ||
CeWe Color Holding AG | 100,000 | 100,000 | 99,500 | 0,000 | 0,00% | 2,77K | 06/05 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 06/05 | ||
CTS Eventim AG | 84,000 | 84,300 | 83,400 | +0,500 | +0,60% | 34,29K | 06/05 | ||
Delivery Hero | 26,50 | 26,81 | 25,75 | +0,54 | +2,08% | 512,91K | 06/05 | ||
Delticom AG | 3,100 | 3,140 | 2,940 | +0,100 | +3,33% | 34,34K | 06/05 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,70 | 33,85 | 33,25 | +0,20 | +0,60% | 20,90K | 06/05 | ||
Deutsche Beteiligungs | 28,200 | 28,300 | 27,600 | +0,450 | +1,62% | 10,73K | 06/05 | ||
Deutsche Konsum REIT | 2,570 | 2,700 | 2,420 | -0,100 | -3,75% | 35,54K | 06/05 | ||
Deutsche Pfandbriefbank AG | 4,79 | 4,87 | 4,71 | +0,08 | +1,74% | 246,73K | 06/05 | ||
Deutz | 5,420 | 5,440 | 5,320 | +0,110 | +1,98% | 256,99K | 06/05 | ||
DFV Deutsche | 6,15 | 6,15 | 5,80 | +0,35 | +6,03% | 1,78K | 06/05 | ||
DMG Mori Seiki | 43,300 | 43,300 | 43,100 | 0,000 | 0,00% | 0,77K | 06/05 | ||
Douglas | 22,00 | 22,00 | 21,54 | +0,50 | +2,33% | 73,79K | 06/05 | ||
Dt Euroshop | 18,700 | 18,700 | 18,500 | +0,060 | +0,32% | 22,47K | 06/05 | ||
Duerr | 23,580 | 23,740 | 23,080 | -0,020 | -0,08% | 184,44K | 06/05 | ||
DWS Group | 41,16 | 41,28 | 40,62 | +0,50 | +1,23% | 112,56K | 06/05 | ||
EDAG Engineering Group | 11,65 | 11,65 | 11,65 | +0,10 | +0,87% | 0,24K | 06/05 | ||
Einhell Germany AG | 159,60 | 162,00 | 159,60 | -2,40 | -1,48% | 0,22K | 06/05 | ||
Elringklinger | 6,580 | 6,760 | 6,560 | -0,040 | -0,60% | 40,18K | 06/05 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0,50K | 06/05 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 444,37K | 06/05 | ||
Evonik | 19,970 | 20,030 | 19,845 | +0,200 | +1,01% | 602,11K | 06/05 | ||
Fielmann AG | 47,550 | 47,650 | 47,000 | +0,550 | +1,17% | 64,92K | 06/05 | ||
flatexDEGIRO AG | 12,82 | 12,93 | 12,67 | +0,09 | +0,71% | 191,28K | 06/05 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 5,00K | 06/05 | ||
Fraport | 47,960 | 48,060 | 47,480 | +0,040 | +0,08% | 69,35K | 06/05 | ||
Fresenius Medical Care | 39,610 | 39,820 | 38,950 | +0,350 | +0,89% | 211,71K | 06/05 | ||
Friedrich Vorwerk Group SE | 16,20 | 16,22 | 16,06 | +0,14 | +0,87% | 31,44K | 06/05 | ||
Fuchs Petrolub | 33,950 | 34,350 | 33,900 | +0,150 | +0,44% | 38,66K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43,660 | 44,120 | 43,500 | +0,260 | +0,60% | 72,25K | 06/05 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 36,860 | 37,000 | 36,580 | +0,400 | +1,10% | 169,39K | 06/05 | ||
Gerresheimer AG | 102,300 | 102,900 | 101,600 | +0,300 | +0,29% | 25,38K | 06/05 | ||
Gesco AG | 18,500 | 18,700 | 18,350 | +0,100 | +0,54% | 5,40K | 06/05 | ||
Global Fashion Group | 0,2095 | 0,2195 | 0,2030 | -0,0020 | -0,95% | 43,44K | 06/05 | ||
Grammer AG | 10,800 | 10,800 | 10,800 | -0,100 | -0,92% | 0,00K | 06/05 | ||
Grand City | 10,76 | 10,88 | 10,66 | -0,01 | -0,09% | 145,12K | 06/05 | ||
Grenke | 21,75 | 21,85 | 21,60 | +0,15 | +0,69% | 17,75K | 06/05 | ||
H&R AG | 4,890 | 4,930 | 4,890 | -0,020 | -0,41% | 1,34K | 06/05 | ||
Hamborner REIT AG | 6,520 | 6,560 | 6,490 | -0,020 | -0,31% | 69,14K | 06/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,820 | 16,740 | 0,000 | 0,00% | 4,35K | 06/05 | ||
Hapag Lloyd AG | 142,5000 | 150,9000 | 140,0000 | -5,4000 | -3,65% | 35,48K | 06/05 | ||
Hawesko Holding AG | 29,300 | 30,000 | 29,000 | +0,500 | +1,74% | 1,13K | 06/05 | ||
Heidelberger Druckmaschinen AG | 0,941 | 0,941 | 0,928 | +0,013 | +1,40% | 299,29K | 06/05 | ||
Hella KGaA Hueck & Co | 83,50 | 83,90 | 82,70 | +0,10 | +0,12% | 5,80K | 06/05 | ||
HelloFresh | 6,16 | 6,26 | 6,10 | +0,05 | +0,75% | 968,17K | 06/05 | ||
Henkel AG & Co. St | 71,35 | 72,00 | 70,65 | +0,60 | +0,85% | 78,23K | 06/05 | ||
hGears AG | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Highlight Communications AG | 2,420 | 2,420 | 2,400 | +0,020 | +0,83% | 1,59K | 06/05 | ||
Hochtief AG | 100,50 | 101,10 | 99,70 | +1,15 | +1,16% | 31,78K | 06/05 | ||
HomeToGo SE | 1,91 | 1,95 | 1,91 | -0,04 | -2,05% | 64,75K | 06/05 | ||
Hornbach Holding AG | 74,000 | 74,800 | 73,800 | -0,200 | -0,27% | 6,72K | 06/05 | ||
Hugo Boss AG | 47,850 | 48,880 | 47,700 | 0,000 | 0,00% | 381,89K | 06/05 | ||
Hypoport AG | 269,400 | 269,600 | 257,600 | +10,400 | +4,02% | 6,93K | 06/05 | ||
Indus AG | 26,050 | 26,200 | 25,600 | +0,400 | +1,56% | 12,00K | 06/05 | ||
Instone Real Estate | 9,290 | 9,300 | 8,990 | +0,260 | +2,88% | 25,99K | 06/05 | ||
Jost Werke | 45,3000 | 45,3000 | 44,7500 | +0,2000 | +0,44% | 4,50K | 06/05 | ||
Jungheinrich AG | 35,840 | 36,200 | 35,200 | +0,520 | +1,47% | 41,60K | 06/05 | ||
K&S AG | 13,795 | 13,980 | 13,710 | -0,020 | -0,14% | 799,46K | 06/05 | ||
Kion Group AG | 44,46 | 44,54 | 43,12 | +1,48 | +3,44% | 119,33K | 06/05 | ||
Kloeckner | 6,600 | 6,670 | 6,580 | -0,020 | -0,30% | 73,07K | 06/05 | ||
Knaus Tabbert | 43,75 | 44,80 | 43,20 | +0,55 | +1,27% | 10,68K | 06/05 | ||
Knorr-Bremse | 69,45 | 69,90 | 68,90 | +0,50 | +0,73% | 84,93K | 06/05 | ||
Koenig & Bauer AG | 13,380 | 13,460 | 12,880 | +0,160 | +1,21% | 22,67K | 06/05 | ||
Krones | 124,200 | 124,800 | 123,400 | +0,200 | +0,16% | 20,94K | 06/05 | ||
KSB | 680,00 | 680,00 | 675,00 | +10,00 | +1,49% | 0,02K | 06/05 | ||
KSB Pref | 618,00 | 624,00 | 618,00 | -2,00 | -0,32% | 0,45K | 06/05 | ||
KWS SAAT AG | 54,30 | 54,60 | 53,50 | -0,60 | -1,09% | 8,78K | 06/05 | ||
Lanxess | 27,510 | 27,780 | 27,000 | +0,600 | +2,23% | 300,07K | 06/05 | ||
LEG Immobilien AG | 83,380 | 83,640 | 82,140 | +0,760 | +0,92% | 170,82K | 06/05 | ||
Leifheit AG | 16,650 | 16,700 | 16,450 | +0,100 | +0,60% | 2,36K | 06/05 | ||
Logwin | 252,000 | 254,000 | 252,000 | 0,000 | 0,00% | 0,02K | 06/05 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,922 | 6,950 | 6,838 | +0,096 | +1,41% | 3,48M | 06/05 | ||
Masterflex AG | 10,050 | 10,200 | 10,050 | -0,250 | -2,43% | 2,06K | 06/05 | ||
Max Automation | 6,200 | 6,200 | 6,080 | 0,000 | 0,00% | 27,54K | 06/05 | ||
MBB Industries AG | 103,00 | 103,00 | 102,40 | +0,20 | +0,19% | 2,08K | 06/05 | ||
MediClin AG | 3,00 | 3,00 | 2,98 | +0,08 | +2,74% | 2,00K | 06/05 | ||
Medios AG | 14,0000 | 14,1800 | 14,0000 | +0,0200 | +0,14% | 13,73K | 06/05 | ||
Metro Wholesale | 5,0900 | 5,1100 | 5,0700 | +0,0200 | +0,39% | 86,68K | 06/05 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | -0,1000 | -1,79% | 0,00K | 06/05 | ||
Mister Spex SE | 2,82 | 2,92 | 2,77 | -0,02 | -0,70% | 35,13K | 06/05 | ||
Mlp | 5,650 | 5,670 | 5,500 | +0,070 | +1,25% | 25,35K | 06/05 | ||
Multitude SE | 5,040 | 5,040 | 4,940 | +0,100 | +2,02% | 1,48K | 06/05 | ||
Mutares SE & Co KgaA | 43,30 | 43,60 | 42,70 | +0,55 | +1,29% | 26,17K | 06/05 | ||
Mvv Energie | 30,000 | 31,000 | 30,000 | -0,600 | -1,96% | 0,78K | 06/05 | ||
NORMA Group AG | 19,080 | 19,160 | 18,460 | +0,440 | +2,36% | 37,90K | 06/05 | ||
Novem | 5,80 | 5,90 | 5,80 | +0,08 | +1,40% | 3,32K | 06/05 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,720 | 3,720 | 3,720 | +0,100 | +2,76% | 0,83K | 06/05 | ||
Patrizia Immobilien | 8,780 | 8,920 | 8,560 | +0,240 | +2,81% | 70,93K | 06/05 | ||
Pharmasgp | 22,60 | 22,80 | 22,60 | -0,40 | -1,74% | 0,51K | 06/05 | ||
ProCredit Holding | 9,3400 | 9,4000 | 9,2400 | +0,1400 | +1,52% | 17,54K | 06/05 | ||
Prosiebensat | 7,0000 | 7,1350 | 7,0000 | -0,1050 | -1,48% | 545,48K | 06/05 | ||
Puma SE | 45,40 | 45,57 | 44,69 | +0,58 | +1,29% | 424,47K | 02/04 | ||
PWO AG | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,03K | 06/05 | ||
Qingdao Haier | 1,67 | 1,70 | 1,60 | +0,06 | +4,00% | 494,86K | 06/05 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,04K | 06/05 | ||
Rational AG | 811,50 | 813,50 | 802,00 | +8,50 | +1,06% | 4,97K | 06/05 | ||
Redcare Pharmacy NV | 131,300 | 133,500 | 129,200 | +2,200 | +1,70% | 42,35K | 06/05 | ||
RENK | 29,48 | 29,62 | 28,66 | +0,60 | +2,06% | 252,66K | 06/05 | ||
Rhoen Klinikum | 12,200 | 12,500 | 12,200 | -0,200 | -1,61% | 1,37K | 06/05 | ||
RTL Group | 29,550 | 29,750 | 29,300 | -0,050 | -0,17% | 46,91K | 06/05 | ||
SAF Holland | 18,080 | 18,240 | 17,940 | -0,060 | -0,33% | 53,44K | 06/05 | ||
Salzgitter | 24,360 | 24,660 | 24,200 | +0,200 | +0,83% | 35,14K | 06/05 | ||
Schaeffler Pref | 5,64 | 5,75 | 5,54 | +0,12 | +2,08% | 466,57K | 06/05 | ||
SCHOTT Pharma | 37,14 | 38,12 | 36,66 | -0,82 | -2,16% | 27,32K | 06/05 | ||
Scout24 AG | 70,650 | 71,050 | 69,650 | +1,050 | +1,51% | 61,23K | 06/05 | ||
SGL Carbon | 6,870 | 6,930 | 6,850 | +0,020 | +0,29% | 45,04K | 06/05 | ||
Sixt AG Vz | 58,100 | 60,100 | 57,700 | -0,100 | -0,17% | 151,82K | 06/05 | ||
Sixt SE | 77,850 | 79,900 | 77,200 | -1,150 | -1,46% | 310,45K | 06/05 | ||
Stabilus | 60,20 | 60,80 | 60,00 | -0,10 | -0,17% | 13,03K | 06/05 | ||
Stroeer | 61,100 | 62,200 | 61,100 | -0,950 | -1,53% | 20,92K | 06/05 | ||
Suedzucker | 13,310 | 13,580 | 13,290 | -0,110 | -0,82% | 194,91K | 06/05 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Synlab AG | 10,48 | 10,52 | 10,42 | +0,04 | +0,38% | 2,95K | 06/05 | ||
Tag Immobilien | 13,70 | 13,91 | 13,58 | +0,02 | +0,15% | 331,29K | 06/05 | ||
Takkt AG | 13,160 | 13,600 | 13,140 | -0,040 | -0,30% | 29,78K | 06/05 | ||
Talanx | 71,250 | 71,400 | 69,300 | +1,950 | +2,81% | 64,67K | 06/05 | ||
ThyssenKrupp | 4,932 | 5,004 | 4,874 | +0,096 | +1,99% | 2,65M | 06/05 | ||
Tonies SE | 5,28 | 5,40 | 5,22 | +0,08 | +1,54% | 8,47K | 06/05 | ||
Traton | 32,90 | 33,05 | 31,85 | +0,40 | +1,23% | 104,65K | 06/05 | ||
Tui | 6,734 | 6,782 | 6,628 | +0,098 | +1,48% | 1,18M | 06/05 | ||
Uniper SE | 51,000 | 52,000 | 50,340 | -0,940 | -1,81% | 6,72K | 06/05 | ||
United Labels AG | 2,560 | 2,560 | 2,540 | +0,080 | +3,23% | 2,30K | 06/05 | ||
Villeroy & Boch AG Vz | 16,900 | 17,300 | 16,850 | -0,300 | -1,74% | 9,72K | 06/05 | ||
VITA 34 AG | 5,000 | 5,200 | 4,500 | +0,340 | +7,30% | 3,62K | 06/05 | ||
Vitesco Technologies | 63,60 | 64,25 | 62,70 | +0,55 | +0,87% | 8,29K | 06/05 | ||
Volkswagen ST | 134,70 | 135,80 | 133,65 | +1,50 | +1,13% | 26,86K | 03/05 | ||
Vossloh | 47,050 | 47,650 | 46,950 | -0,300 | -0,63% | 10,48K | 06/05 | ||
Vulcan Energy | 2,15 | 2,20 | 2,11 | +0,09 | +4,26% | 138,94K | 06/05 | ||
Wacker Chemie | 102,40 | 103,00 | 102,00 | +0,15 | +0,15% | 47,33K | 06/05 | ||
Wacker Neuson SE | 17,080 | 17,120 | 16,860 | +0,280 | +1,67% | 26,10K | 06/05 | ||
WashTec AG | 39,000 | 39,700 | 38,800 | -0,300 | -0,76% | 3,83K | 06/05 | ||
Westwing Group | 8,34 | 8,58 | 8,34 | -0,20 | -2,34% | 1,20K | 06/05 | ||
Wuestenrot Wuerttembergische | 13,54 | 13,60 | 13,30 | +0,28 | +2,11% | 24,61K | 06/05 | ||
ZEAL Network SE | 34,900 | 35,500 | 34,600 | -0,300 | -0,85% | 2,52K | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs