Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.900,01
+34,90
+1,87%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Chinext Price (CNT)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 1.931.110.655
- Ouverture: 1.872,70
- Ecart journalier: 1.872,70 - 1.903,11
Chinext Price
1.900,01
+34,90
+1,87%
- Vue d’ensemble
- Composants
- Données historiques
Chinext Price - Composants
Cette page contient la liste et les cours en direct des composants Chinext Price. Dans le tableau, vous trouverez les actions composants l'indice Chinext Price et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Chinext Price pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Chinext Price pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
| Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
| Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
| Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 08:57:00 | ||
| Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 08:57:00 | ||
| Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
| Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 08:56:57 | ||
| Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
| Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
| Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
| Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 08:56:57 | ||
| BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
| By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 08:56:57 | ||
| Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
| Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 08:56:51 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
| CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
| Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 08:57:00 | ||
| East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 08:57:00 | ||
| Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
| Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 08:57:00 | ||
| Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
| Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
| Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
| Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
| Hualan Biological Bacterin | 23,15 | 23,24 | 22,48 | +0,37 | +1,62% | 2,91M | 08:56:48 | ||
| Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 08:56:48 | ||
| Huaxia Eye Hospital | 26,77 | 27,05 | 26,39 | +0,23 | +0,87% | 3,58M | 08:56:57 | ||
| Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 08:56:54 | ||
| Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 08:57:00 | ||
| Hunan Yuneng New Energy Battery | 40,47 | 40,75 | 38,15 | +3,30 | +8,88% | 22,20M | 08:57:00 | ||
| Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
| Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
| iSoftStone Information Technology | 41,19 | 41,85 | 40,89 | +0,25 | +0,61% | 26,18M | 08:57:00 | ||
| Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 08:57:00 | ||
| Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
| Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
| Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
| Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
| Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 08:56:57 | ||
| Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
| Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
| Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
| Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
| New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
| Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
| Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 08:57:00 | ||
| Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
| Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 08:57:00 | ||
| Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
| Semitronix | 54,63 | 54,89 | 49,35 | +4,74 | +9,50% | 5,23M | 08:57:00 | ||
| SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
| Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 56,82 | 58,17 | 56,48 | -0,73 | -1,27% | 1,24M | 08:57:00 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 08:56:57 | ||
| Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
| Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 08:57:00 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 08:57:00 | ||
| Shenzhen Longsys Electronics | 95,13 | 96,30 | 93,52 | +1,57 | +1,68% | 6,46M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
| Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 08:57:00 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
| Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 08:57:00 | ||
| Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 08:56:57 | ||
| SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 08:56:51 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
| Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 08:57:00 | ||
| Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
| Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 08:57:00 | ||
| Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
| Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 08:56:57 | ||
| Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 08:57:00 | ||
| Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 08:56:57 | ||
| Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 08:56:57 | ||
| Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
| Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 08:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 08:57:00 | ||
| Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
| Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 08:56:57 | ||
| Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 08:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 08:57:00 | ||
| Zhonghang Electronic Measuring Inst | 43,01 | 43,25 | 41,75 | +1,01 | +2,40% | 7,44M | 08:57:00 | ||
| Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 08:57:00 |
Mes sentiments
Chinext Price: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Chinext Price
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs