Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.371,68
-35,77
-1,49%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Chinext Composite (CHINEXTC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 165.942
- Ouverture: 2.461,02
- Ecart journalier: 2.368,79 - 2.410,19
Chinext Composite
2.371,68
-35,77
-1,49%
- Vue d’ensemble
- Composants
- Données historiques
Chinext Composite - Composants
Cette page contient la liste et les cours en direct des composants Chinext Composite. Dans le tableau, vous trouverez les actions composants l'indice Chinext Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Chinext Composite pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Chinext Composite pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 7,37 | 7,78 | 6,50 | +0,37 | +5,29% | 82,67M | 08/05 | ||
| Acrel | 21,73 | 22,11 | 21,41 | -0,17 | -0,78% | 2,94M | 08/05 | ||
| Actblue | 23,20 | 23,61 | 22,87 | -0,28 | -1,19% | 1,23M | 08/05 | ||
| Advanced Fiber Resources Zhuhai | 43,10 | 44,48 | 42,95 | -1,59 | -3,56% | 6,71M | 08/05 | ||
| Aerospace Intelligent Manufacturing Tech | 15,94 | 16,42 | 15,86 | -0,60 | -3,63% | 12,46M | 08/05 | ||
| Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08/05 | ||
| All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
| Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 08/05 | ||
| Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
| Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08/05 | ||
| Anhui ANLI Artificial Leather | 15,31 | 15,70 | 15,22 | -0,12 | -0,78% | 2,98M | 08/05 | ||
| Anhui Bossco Environmental Protection Tech | 5,19 | 5,30 | 5,16 | -0,05 | -0,95% | 6,73M | 08/05 | ||
| Anhui Huaqi Environmental Protection | 8,96 | 9,20 | 8,88 | -0,21 | -2,29% | 1,56M | 08/05 | ||
| Anhui Hyea | 19,25 | 19,65 | 18,21 | +0,40 | +2,12% | 2,80M | 08/05 | ||
| Anhui Korrun | 22,60 | 23,68 | 22,40 | -0,98 | -4,16% | 2,73M | 08/05 | ||
| Anhui Shiny Electronic Technology Co | 12,67 | 13,00 | 12,60 | -0,24 | -1,86% | 3,09M | 08/05 | ||
| Anhui Sunhere Pharma | 13,58 | 13,65 | 13,32 | +0,09 | +0,67% | 5,28M | 08/05 | ||
| Anhui Tatfook Tech | 8,12 | 8,31 | 8,09 | -0,16 | -1,93% | 6,49M | 08/05 | ||
| Anhui Zhonghuan Environmental | 5,70 | 5,78 | 5,32 | +0,30 | +5,56% | 15,04M | 08/05 | ||
| Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08/05 | ||
| Anshan Hifichem | 16,48 | 16,60 | 12,94 | +2,08 | +14,44% | 84,84M | 08/05 | ||
| Anshan Senyuan Road Bridge | 10,16 | 10,57 | 10,08 | -0,56 | -5,22% | 30,42M | 08/05 | ||
| ApicHope Pharmaceutical | 23,69 | 24,32 | 23,36 | -0,46 | -1,91% | 4,23M | 08/05 | ||
| Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08/05 | ||
| ArcherMind Tech Nanjing | 37,50 | 38,34 | 37,46 | -1,09 | -2,83% | 2,58M | 08/05 | ||
| Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08/05 | ||
| AVCON Information Tech | 3,57 | 3,72 | 3,55 | -0,17 | -4,55% | 21,00M | 08/05 | ||
| AVIT | 4,73 | 4,90 | 4,73 | -0,18 | -3,67% | 11,08M | 08/05 | ||
| B-Soft Co Ltd | 4,29 | 4,43 | 4,27 | -0,15 | -3,38% | 23,66M | 08/05 | ||
| Baotou Dongbao Bio Tech | 5,77 | 5,95 | 5,54 | +0,23 | +4,15% | 37,55M | 08/05 | ||
| Bceg Environmental Remediation Co | 12,80 | 13,03 | 12,70 | -0,21 | -1,61% | 3,29M | 08/05 | ||
| Beijing Advanced Digital | 12,68 | 13,07 | 12,65 | -0,42 | -3,21% | 7,63M | 08/05 | ||
| Beijing Andawell A | 24,01 | 24,55 | 22,04 | +1,25 | +5,49% | 77,70M | 08/05 | ||
| Beijing Beetech | 13,18 | 13,46 | 13,13 | -0,22 | -1,64% | 2,63M | 08/05 | ||
| Beijing Beilu Pharmaceutical | 5,48 | 5,60 | 5,23 | +0,28 | +5,39% | 31,93M | 08/05 | ||
| Beijing Bohui Innovation | 5,67 | 5,80 | 5,33 | +0,32 | +5,98% | 25,88M | 08/05 | ||
| Beijing Career | 23,05 | 23,57 | 22,85 | -0,85 | -3,56% | 4,03M | 08/05 | ||
| Beijing Century Real Tech | 3,15 | 3,25 | 3,14 | -0,06 | -1,87% | 6,82M | 08/05 | ||
| BeiJing Certificate Authority | 20,07 | 20,79 | 20,02 | -0,64 | -3,09% | 1,52M | 08/05 | ||
| Beijing Chieftainntrol Engineering | 19,78 | 19,89 | 18,35 | +0,47 | +2,43% | 14,21M | 08/05 | ||
| Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08/05 | ||
| Beijing Comens New Materials | 7,76 | 7,96 | 7,70 | -0,27 | -3,36% | 17,85M | 08/05 | ||
| Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08/05 | ||
| Beijing ConST Instruments Tech | 18,22 | 18,99 | 18,10 | -0,32 | -1,73% | 3,18M | 08/05 | ||
| Beijing Ctrowell Tech | 10,72 | 11,18 | 10,62 | -0,09 | -0,83% | 21,79M | 08/05 | ||
| Beijing Dinghan Tech Co | 5,84 | 6,05 | 5,84 | -0,14 | -2,34% | 6,56M | 08/05 | ||
| Beijing E Hualu Info Tech | 20,94 | 21,76 | 20,93 | -0,91 | -4,17% | 14,26M | 08/05 | ||
| Beijing E-techstar | 8,70 | 8,98 | 8,65 | -0,21 | -2,36% | 5,12M | 08/05 | ||
| Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08/05 | ||
| Beijing eGOVA | 15,12 | 15,91 | 15,11 | -0,56 | -3,57% | 15,84M | 08/05 | ||
| Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08/05 | ||
| Beijing Forever Tech | 5,12 | 5,29 | 5,10 | -0,20 | -3,76% | 11,51M | 08/05 | ||
| Beijing Fuxing Xiaocheng Electronic | 12,78 | 13,13 | 11,61 | +0,68 | +5,62% | 78,98M | 08/05 | ||
| Beijing Global Safety | 19,00 | 19,28 | 18,73 | -0,23 | -1,20% | 2,55M | 08/05 | ||
| Beijing Hanbang Technology | 4,52 | 4,66 | 4,47 | -0,10 | -2,17% | 5,09M | 08/05 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27,97 | 29,30 | 27,88 | -0,98 | -3,39% | 1,06M | 08/05 | ||
| Beijing Hezong Science & Tech | 3,05 | 3,19 | 2,88 | +0,10 | +3,39% | 79,37M | 08/05 | ||
| Beijing Highlander Digital Technolo | 7,28 | 7,52 | 7,25 | -0,23 | -3,06% | 19,94M | 08/05 | ||
| Beijing Hualu Baina Film TV | 5,13 | 5,28 | 5,10 | -0,16 | -3,03% | 20,95M | 08/05 | ||
| Beijing InterAct Tech | 7,42 | 8,29 | 7,11 | -0,76 | -9,29% | 88,77M | 08/05 | ||
| Beijing Jetsen Tech Co | 5,01 | 5,16 | 4,98 | -0,20 | -3,84% | 89,09M | 08/05 | ||
| Beijing Jiaoda Signal | 24,40 | 25,16 | 24,26 | -0,70 | -2,79% | 1,38M | 08/05 | ||
| Beijing Jiaxun Feihong Electrical | 6,59 | 6,86 | 6,58 | -0,27 | -3,94% | 17,48M | 08/05 | ||
| Beijing JIAYU Door Window Curtain | 1,36 | 1,36 | 1,24 | +0,09 | +7,09% | 42,98M | 08/05 | ||
| Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08/05 | ||
| Beijing Lanxum Tech Co | 2,50 | 2,59 | 2,50 | -0,06 | -2,34% | 6,01M | 08/05 | ||
| Beijing Leadman Biochemistry | 4,91 | 5,10 | 4,76 | +0,15 | +3,15% | 16,68M | 08/05 | ||
| Beijing New Universal Science | 5,70 | 5,82 | 5,69 | -0,10 | -1,72% | 4,48M | 08/05 | ||
| Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | -0,06 | -1,22% | 15,76M | 08/05 | ||
| Beijing Philisense Tech | 2,65 | 2,77 | 2,64 | -0,12 | -4,33% | 27,18M | 08/05 | ||
| Beijing Sanju Environmental | 2,46 | 2,50 | 2,39 | +0,01 | +0,41% | 33,42M | 08/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15,32 | 15,39 | 15,08 | +0,09 | +0,59% | 2,31M | 08/05 | ||
| Beijing Science Sun Pharma | 8,32 | 8,44 | 8,09 | +0,17 | +2,09% | 10,15M | 08/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08/05 | ||
| Beijing Sojo Electric | 6,24 | 6,33 | 6,19 | 0,00 | 0,00% | 14,34M | 08/05 | ||
| Beijing Strong Biotech | 18,55 | 18,84 | 18,33 | -0,06 | -0,32% | 3,99M | 08/05 | ||
| Beijing SuperMap Software | 16,05 | 16,86 | 16,02 | -0,74 | -4,41% | 15,84M | 08/05 | ||
| Beijing Thunisoft Co Ltd | 5,86 | 6,13 | 5,84 | -0,18 | -2,98% | 12,48M | 08/05 | ||
| Beijing Tongtech | 10,39 | 10,83 | 10,39 | -0,35 | -3,26% | 12,50M | 08/05 | ||
| Beijing Topnew | 28,04 | 28,98 | 27,66 | -0,66 | -2,30% | 5,14M | 08/05 | ||
| Beijing Toread Outdoor Product | 5,74 | 5,85 | 5,71 | -0,02 | -0,35% | 12,02M | 08/05 | ||
| Beijing TRS Information Tech | 15,25 | 15,81 | 15,21 | -0,73 | -4,57% | 24,92M | 08/05 | ||
| Beijing Trust Far Tech | 8,53 | 8,86 | 8,50 | -0,25 | -2,85% | 8,02M | 08/05 | ||
| Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | -0,36 | -3,81% | 74,56M | 08/05 | ||
| Beijing VRV Software Corp Ltd | 4,46 | 4,66 | 4,43 | -0,14 | -3,04% | 23,40M | 08/05 | ||
| Beijing Water Business Doctor | 4,94 | 5,03 | 4,90 | -0,06 | -1,20% | 5,15M | 08/05 | ||
| Beijing Watertek Information Tech | 2,66 | 2,74 | 2,64 | -0,07 | -2,56% | 28,39M | 08/05 | ||
| Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 08/05 | ||
| Beijing YJK Building Software | 17,40 | 18,15 | 17,34 | -0,73 | -4,03% | 1,44M | 08/05 | ||
| Beijing Zhongkehaixun | 17,80 | 18,27 | 17,77 | -0,39 | -2,14% | 2,70M | 08/05 | ||
| Bestway Marine Energy | 3,820 | 3,940 | 3,810 | -0,110 | -2,80% | 38,08M | 08/05 | ||
| Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08/05 | ||
| BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 08/05 | ||
| BGT Group Co | 8,22 | 8,37 | 8,19 | -0,12 | -1,44% | 1,70M | 08/05 | ||
| BizConf Telecom | 14,02 | 14,44 | 13,98 | -0,64 | -4,37% | 10,15M | 08/05 | ||
| Blivex Energy Tech | 0,270 | 0,580 | 0,270 | -0,070 | -20,59% | 24,75M | 08/05 | ||
| BlueFocus Communication Group | 6,27 | 6,69 | 6,27 | -0,26 | -3,98% | 63,74M | 08/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23,74 | 24,48 | 21,96 | +1,49 | +6,70% | 28,86M | 08/05 | ||
| Brilliance Tech | 13,21 | 13,75 | 12,80 | -0,09 | -0,68% | 30,65M | 08/05 | ||
| Bringspring Science and Tech | 8,18 | 8,56 | 8,13 | -0,27 | -3,20% | 38,79M | 08/05 | ||
| Broadex Tech | 22,50 | 23,85 | 22,41 | -0,75 | -3,23% | 8,85M | 08/05 | ||
| Bsm Chemical | 15,10 | 16,39 | 14,80 | -1,30 | -7,93% | 18,81M | 08/05 | ||
| Business intelligence of Oriental Nations | 7,23 | 7,43 | 7,21 | -0,24 | -3,21% | 15,88M | 08/05 | ||
| By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 08/05 | ||
| BYBON A | 15,45 | 15,59 | 15,33 | -0,03 | -0,19% | 2,11M | 08/05 | ||
| Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08/05 | ||
| Capitalonline Data | 10,92 | 11,21 | 10,85 | -0,34 | -3,02% | 10,33M | 08/05 | ||
| Ce Link | 13,11 | 13,38 | 13,06 | -0,26 | -1,95% | 1,48M | 08/05 | ||
| Cecep Environmental Protection Equipment | 7,06 | 7,14 | 7,04 | -0,06 | -0,84% | 3,80M | 08/05 | ||
| CECEP Guozhen Environmental Protection Technology | 6,25 | 6,35 | 6,23 | -0,08 | -1,26% | 4,75M | 08/05 | ||
| CECEP Techand Ecology Environment | 1,70 | 1,71 | 1,68 | +0,01 | +0,59% | 22,56M | 08/05 | ||
| Ceepower | 4,98 | 5,07 | 4,93 | -0,02 | -0,40% | 7,67M | 08/05 | ||
| Cendes A | 109,22 | 110,55 | 105,00 | +2,37 | +2,22% | 1,14M | 08/05 | ||
| Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08/05 | ||
| Changchun Zhiyuan New Energy Equipment Co | 27,13 | 28,26 | 26,85 | -0,54 | -1,95% | 3,29M | 08/05 | ||
| Changjiang Pharmaceutical | 3,98 | 4,13 | 3,94 | -0,06 | -1,49% | 14,02M | 08/05 | ||
| Changsha DIALINE New Material | 11,16 | 11,58 | 11,10 | -0,34 | -2,96% | 5,24M | 08/05 | ||
| Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
| Changsha Kaiyuan Instruments | 1,82 | 1,89 | 1,77 | -0,10 | -5,21% | 41,39M | 08/05 | ||
| Changshu Ruite Electric | 8,09 | 8,31 | 8,07 | -0,21 | -2,53% | 7,42M | 08/05 | ||
| Changshu Tianyin Electromechan | 14,35 | 14,82 | 14,06 | -0,27 | -1,85% | 49,19M | 08/05 | ||
| Changzhou Tiansheng New Materials | 5,74 | 5,89 | 5,70 | -0,30 | -4,97% | 35,95M | 08/05 | ||
| Changzhou Zhongying Science Technology Co | 33,75 | 34,75 | 33,64 | -1,05 | -3,02% | 1,64M | 08/05 | ||
| Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
| Chase Science Co | 17,88 | 18,36 | 17,73 | -0,76 | -4,08% | 5,19M | 08/05 | ||
| ChemPartner PharmaTech | 5,56 | 5,65 | 5,36 | +0,18 | +3,35% | 13,55M | 08/05 | ||
| Chengdu ALD Aviation | 14,79 | 15,35 | 14,71 | -0,27 | -1,79% | 16,02M | 08/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 08/05 | ||
| Chengdu Dahongli | 15,48 | 15,90 | 15,25 | -0,27 | -1,71% | 2,17M | 08/05 | ||
| Chengdu Galaxy Magnets | 17,45 | 18,22 | 16,55 | +0,40 | +2,35% | 16,55M | 08/05 | ||
| Chengdu Guibao Science Tech | 13,35 | 13,86 | 13,31 | -0,38 | -2,77% | 6,27M | 08/05 | ||
| Chengdu Huaqi Houpu | 10,04 | 10,60 | 9,77 | +0,09 | +0,91% | 15,82M | 08/05 | ||
| Chengdu IT Academy Sciences | 28,47 | 29,30 | 28,32 | -0,95 | -3,23% | 8,81M | 08/05 | ||
| Chengdu Jafaantai Tech | 11,51 | 12,18 | 11,49 | -0,44 | -3,68% | 6,66M | 08/05 | ||
| Chengdu Xiling Power A | 10,21 | 10,54 | 10,20 | -0,26 | -2,48% | 2,81M | 08/05 | ||
| Chengdu Yunda Technology | 5,77 | 5,95 | 5,76 | -0,16 | -2,70% | 5,09M | 08/05 | ||
| Chenguang Biotech Group | 10,09 | 10,19 | 9,89 | +0,12 | +1,20% | 12,42M | 08/05 | ||
| China Harzone Industry | 7,04 | 7,37 | 7,03 | -0,25 | -3,43% | 22,93M | 08/05 | ||
| China Railway Prefabricated Construction | 16,92 | 17,35 | 16,16 | +0,35 | +2,11% | 31,80M | 08/05 | ||
| China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08/05 | ||
| Chongqing Lummy Pharmaceutical | 3,17 | 3,37 | 3,04 | +0,17 | +5,67% | 57,18M | 08/05 | ||
| Chongqing Mas Sci&Tech | 9,70 | 10,02 | 9,68 | -0,38 | -3,77% | 7,17M | 08/05 | ||
| Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08/05 | ||
| Citic Press | 28,62 | 29,49 | 28,57 | -1,26 | -4,22% | 4,82M | 08/05 | ||
| Client Service | 10,24 | 10,57 | 10,19 | -0,34 | -3,21% | 8,61M | 08/05 | ||
| CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08/05 | ||
| COL Digital Publishing | 23,82 | 26,49 | 23,72 | -1,32 | -5,25% | 64,07M | 08/05 | ||
| Contec Medical | 17,10 | 17,34 | 16,90 | +0,07 | +0,41% | 4,20M | 08/05 | ||
| Cosonic Intelligent | 13,03 | 13,38 | 13,00 | -0,35 | -2,62% | 4,90M | 08/05 | ||
| Crastal Tech | 8,54 | 9,13 | 8,49 | -0,29 | -3,28% | 9,94M | 08/05 | ||
| Cre8 Direct Ningbo | 9,17 | 9,39 | 9,14 | -0,13 | -1,40% | 2,92M | 08/05 | ||
| Csg Smart Science | 5,84 | 5,99 | 5,82 | -0,16 | -2,67% | 8,18M | 08/05 | ||
| CSPC Innovation | 34,56 | 35,61 | 34,25 | +0,37 | +1,08% | 17,73M | 08/05 | ||
| Cubic Digital Technology | 3,86 | 3,99 | 3,85 | -0,13 | -3,26% | 10,90M | 08/05 | ||
| Dalian Zhiyun Automation | 7,03 | 7,22 | 7,01 | -0,21 | -2,90% | 11,74M | 08/05 | ||
| Dark Horse Beijing Tech | 22,41 | 22,77 | 22,30 | -0,45 | -1,97% | 3,49M | 08/05 | ||
| DBG Tech A | 22,73 | 24,11 | 22,60 | -0,79 | -3,36% | 34,65M | 08/05 | ||
| Digiwin Software | 17,35 | 17,82 | 17,32 | -0,54 | -3,02% | 5,17M | 08/05 | ||
| Dingli Communications Corp Ltd | 3,59 | 3,68 | 3,52 | -0,11 | -2,97% | 26,08M | 08/05 | ||
| Dirui Industrial | 26,28 | 26,99 | 26,18 | -0,54 | -2,01% | 3,42M | 08/05 | ||
| Dk Electronic | 53,28 | 55,55 | 53,13 | -2,23 | -4,02% | 6,77M | 08/05 | ||
| Dnake Xiamen | 9,07 | 9,43 | 9,02 | -0,28 | -3,00% | 5,11M | 08/05 | ||
| Doctorglasses Chain | 16,00 | 16,26 | 15,88 | -0,19 | -1,17% | 1,20M | 08/05 | ||
| Dongguan Eontec | 5,13 | 5,22 | 5,11 | -0,09 | -1,72% | 9,96M | 08/05 | ||
| Dongguan Golden Sun | 20,20 | 20,59 | 20,10 | -0,45 | -2,18% | 2,63M | 08/05 | ||
| Dongguan Tarry Electronics Co | 40,20 | 41,69 | 40,16 | -0,85 | -2,07% | 587,26K | 08/05 | ||
| DongHua Testing Tech | 42,65 | 45,18 | 42,55 | -1,47 | -3,33% | 1,21M | 08/05 | ||
| Doright Co | 18,58 | 18,87 | 17,39 | +0,69 | +3,86% | 13,25M | 08/05 | ||
| East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08/05 | ||
| East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08/05 | ||
| Edan Instruments Inc | 10,08 | 10,50 | 9,96 | -0,22 | -2,14% | 21,08M | 08/05 | ||
| Eit Environmental | 13,72 | 13,95 | 13,69 | -0,25 | -1,79% | 3,25M | 08/05 | ||
| Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
| EMTEK Shenzhen Co | 35,64 | 36,15 | 35,30 | -0,42 | -1,17% | 1,58M | 08/05 | ||
| Enjoyor | 3,42 | 3,67 | 3,42 | -0,86 | -20,09% | 223,09M | 08/05 | ||
| Entive Smart | 29,40 | 30,10 | 29,30 | -0,37 | -1,24% | 2,28M | 08/05 | ||
| Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08/05 | ||
| EST Tools | 23,18 | 23,58 | 23,08 | -0,35 | -1,49% | 1,03M | 08/05 | ||
| EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
| Everyday Network | 9,33 | 9,57 | 9,21 | -0,67 | -6,70% | 20,90M | 08/05 | ||
| Feitian Technologies Co Ltd | 7,31 | 7,80 | 7,29 | -0,27 | -3,56% | 4,22M | 08/05 | ||
| Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 08/05 | ||
| Focus Lightings Tech | 9,04 | 9,28 | 9,03 | -0,24 | -2,59% | 9,85M | 08/05 | ||
| Focused Photonics Hangzhou Inc | 12,83 | 13,38 | 12,78 | -0,44 | -3,32% | 5,86M | 08/05 | ||
| Foshan Golden Milky Way Equipment | 40,39 | 42,11 | 40,30 | -1,03 | -2,49% | 1,02M | 08/05 | ||
| FS Dev Investment Holdings | 2,650 | 2,790 | 2,630 | -0,080 | -2,93% | 12,85M | 08/05 | ||
| Fuan Pharmaceutical Group Co | 4,37 | 4,48 | 4,32 | -0,03 | -0,68% | 54,82M | 08/05 | ||
| Fuchun Tech | 4,20 | 4,42 | 4,18 | -0,16 | -3,67% | 11,55M | 08/05 | ||
| Fujian Acetron New Materials | 18,51 | 18,98 | 18,39 | -0,43 | -2,27% | 1,40M | 08/05 | ||
| Fujian Boss Software | 12,35 | 12,93 | 12,30 | -0,47 | -3,67% | 10,85M | 08/05 | ||
| Fujian Green Pine Co Ltd | 4,24 | 4,27 | 4,15 | +0,01 | +0,24% | 9,93M | 08/05 | ||
| Fujian Nebula Electronics | 19,10 | 19,46 | 19,04 | -0,30 | -1,55% | 1,90M | 08/05 | ||
| Fujian Superpipe | 1,65 | 1,70 | 1,63 | -0,03 | -1,79% | 24,73M | 08/05 | ||
| Fujian Wanchen Biotechnology Co | 28,88 | 29,69 | 28,60 | -0,29 | -0,99% | 1,22M | 08/05 | ||
| Fujian Yongfu Power A | 24,76 | 25,26 | 24,31 | +0,16 | +0,65% | 2,16M | 08/05 | ||
| Fujian Yuanli Active Carbon | 16,14 | 16,76 | 16,11 | -0,60 | -3,58% | 5,08M | 08/05 | ||
| Fujian Zitian Media Tech | 24,22 | 26,47 | 24,18 | -2,44 | -9,15% | 24,41M | 08/05 | ||
| Fujiansunter Pharma | 18,81 | 19,40 | 18,53 | +0,28 | +1,51% | 3,34M | 08/05 | ||
| Funeng Oriental Equipment Technology | 4,17 | 4,25 | 4,15 | -0,07 | -1,65% | 11,63M | 08/05 | ||
| Funshine Culture | 35,00 | 36,62 | 34,80 | -1,21 | -3,34% | 2,58M | 08/05 | ||
| Fuxin Dare Automotive Parts | 16,10 | 16,34 | 15,96 | -0,17 | -1,05% | 2,71M | 08/05 | ||
| GAD Environmental Technology | 11,79 | 12,18 | 11,75 | -0,30 | -2,48% | 1,81M | 08/05 | ||
| Gansu Dayu Water saving Group | 3,98 | 4,03 | 3,95 | +0,01 | +0,25% | 8,88M | 08/05 | ||
| Gansu Golden Glass Tech | 15,40 | 15,77 | 14,35 | +0,72 | +4,91% | 27,34M | 08/05 | ||
| Gansu Longshenrongfa Pharma | 8,49 | 8,56 | 8,31 | +0,11 | +1,31% | 10,96M | 08/05 | ||
| General Elevator | 6,17 | 6,40 | 6,14 | -0,18 | -2,84% | 8,51M | 08/05 | ||
| GHT A | 20,09 | 20,87 | 18,89 | -2,01 | -9,10% | 28,86M | 08/05 | ||
| Gifore Agricultural Machinery Chain | 4,11 | 4,22 | 4,08 | -0,06 | -1,44% | 6,31M | 08/05 | ||
| Global Infotech Co Ltd | 7,49 | 7,75 | 7,47 | -0,22 | -2,85% | 5,38M | 08/05 | ||
| Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
| Goldcard High Tech Co Ltd | 14,06 | 14,37 | 14,01 | -0,18 | -1,26% | 8,06M | 08/05 | ||
| Gosuncn A | 3,44 | 3,51 | 3,43 | -0,08 | -2,27% | 25,40M | 08/05 | ||
| Guangdong Anjubao Digital Tech | 3,66 | 3,75 | 3,63 | -0,11 | -2,92% | 11,56M | 08/05 | ||
| Guangdong Aofei Data A | 11,41 | 11,66 | 11,35 | -0,30 | -2,56% | 48,10M | 08/05 | ||
| Guangdong Biolight Meditech | 7,85 | 8,75 | 7,81 | -0,72 | -8,40% | 33,62M | 08/05 | ||
| Guangdong Brandmax | 7,21 | 7,41 | 7,19 | -0,17 | -2,30% | 7,06M | 08/05 | ||
| Guangdong Create Century Intelligent Equipment | 6,29 | 6,43 | 6,20 | -0,16 | -2,48% | 85,76M | 08/05 | ||
| Guangdong Dowstone Tech | 11,33 | 11,57 | 11,26 | -0,22 | -1,91% | 15,73M | 08/05 | ||
| Guangdong Dp | 16,01 | 16,63 | 15,80 | -0,50 | -3,03% | 3,11M | 08/05 | ||
| Guangdong Eastone Century | 4,86 | 5,21 | 4,77 | +0,09 | +1,89% | 137,23M | 08/05 | ||
| Guangdong Failong Crystal Tech | 8,55 | 8,71 | 8,50 | -0,01 | -0,12% | 5,65M | 08/05 | ||
| Guangdong Green Precision Components Co | 8,85 | 9,15 | 8,82 | -0,19 | -2,10% | 4,40M | 08/05 | ||
| Guangdong Guoli A | 8,12 | 8,31 | 8,08 | -0,15 | -1,81% | 2,59M | 08/05 | ||
| Guangdong High Dream A | 15,84 | 16,26 | 15,80 | -0,35 | -2,16% | 1,31M | 08/05 | ||
| Guangdong Hongteo Accurate Tech | 5,24 | 5,40 | 5,23 | -0,10 | -1,87% | 5,19M | 08/05 | ||
| Guangdong Huiyun | 10,85 | 11,28 | 10,80 | -0,64 | -5,57% | 29,56M | 08/05 | ||
| Guangdong Hybribio Biotech | 6,69 | 6,82 | 6,59 | +0,11 | +1,67% | 13,02M | 08/05 | ||
| Guangdong Insight Brand Marketing Group | 53,19 | 54,47 | 52,52 | -3,30 | -5,84% | 11,48M | 08/05 | ||
| Guangdong Jinma Entertainment | 13,24 | 13,54 | 13,10 | -0,19 | -1,42% | 2,50M | 08/05 | ||
| Guangdong Jinming Machinery | 4,65 | 4,73 | 4,65 | -0,06 | -1,27% | 5,62M | 08/05 | ||
| Guangdong Kitech New Material Holding Co | 18,34 | 19,40 | 18,05 | +0,01 | +0,06% | 4,74M | 08/05 | ||
| Guangdong Modern High | 18,14 | 18,82 | 18,09 | -0,57 | -3,05% | 613,95K | 08/05 | ||
| Guangdong PAK | 12,49 | 12,92 | 12,49 | -0,37 | -2,88% | 2,70M | 08/05 | ||
| Guangdong SACA Precision Manufacturing | 4,07 | 4,20 | 4,04 | -0,11 | -2,63% | 3,30M | 08/05 | ||
| Guangdong Silvere Sci and Tech | 6,42 | 6,59 | 6,30 | -0,03 | -0,47% | 32,18M | 08/05 | ||
| Guangdong Sky Dragon Printing Ink | 4,66 | 4,84 | 4,64 | -0,27 | -5,48% | 56,17M | 08/05 | ||
| Guangdong South New Media | 39,63 | 40,96 | 39,39 | -0,13 | -0,33% | 4,80M | 08/05 | ||
| Guangdong Topstar | 13,37 | 13,70 | 13,29 | -0,41 | -2,98% | 7,42M | 08/05 | ||
| GuangDong Topstrong | 6,28 | 6,45 | 6,24 | -0,14 | -2,18% | 3,34M | 08/05 | ||
| Guangdong Transtek Medical | 10,05 | 10,38 | 9,95 | -0,20 | -1,95% | 9,58M | 08/05 | ||
| Guangdong VTR Bio-Tech | 8,72 | 9,18 | 8,15 | +0,22 | +2,59% | 91,79M | 08/05 | ||
| Guangdong Wanlima | 4,00 | 4,10 | 3,98 | -0,10 | -2,44% | 6,28M | 08/05 | ||
| Guangdong Wens Foodstuff | 19,90 | 20,08 | 18,76 | +0,89 | +4,68% | 76,76M | 08/05 | ||
| Guangdong Xiongsu | 6,14 | 6,21 | 6,08 | -0,08 | -1,29% | 2,86M | 08/05 | ||
| Guangdong Yizumi Machinery | 23,88 | 24,48 | 23,62 | -0,22 | -0,91% | 6,43M | 08/05 | ||
| Guangdong Zhengye Tech | 5,82 | 6,07 | 5,79 | -0,06 | -1,02% | 7,19M | 08/05 | ||
| Guanglian Aviation | 31,01 | 32,00 | 30,85 | -2,23 | -6,71% | 22,65M | 08/05 | ||
| Guangxi Xinxunda Tech | 9,75 | 10,17 | 9,70 | -0,40 | -3,94% | 3,77M | 08/05 | ||
| Guangzhou Amsky Tech | 9,54 | 9,80 | 9,53 | -0,18 | -1,85% | 1,76M | 08/05 | ||
| Guangzhou Boji Medical & Biotech | 8,11 | 8,29 | 7,94 | +0,04 | +0,50% | 17,67M | 08/05 | ||
| Guangzhou Devotion Therm Tech | 4,68 | 5,08 | 4,51 | +0,13 | +2,86% | 42,78M | 08/05 | ||
| Guangzhou Goaland Energy | 11,76 | 12,06 | 11,73 | -0,30 | -2,49% | 8,00M | 08/05 | ||
| Guangzhou Great Power | 23,73 | 24,52 | 23,69 | -0,88 | -3,58% | 12,59M | 08/05 | ||
| Guangzhou Hangxin Aviation | 15,93 | 17,10 | 15,54 | +1,23 | +8,37% | 77,84M | 08/05 | ||
| Guangzhou Haoyun Security Tech | 4,19 | 4,29 | 4,19 | -0,09 | -2,10% | 6,93M | 08/05 | ||
| Guangzhou Haozhi Industrial | 14,51 | 15,08 | 14,43 | -0,94 | -6,08% | 23,66M | 08/05 | ||
| Guangzhou Hongli Opto Electron | 6,13 | 6,30 | 6,12 | -0,18 | -2,85% | 7,23M | 08/05 | ||
| Guangzhou Improve Med Instrument | 5,11 | 5,35 | 4,93 | +0,20 | +4,07% | 27,23M | 08/05 | ||
| Guangzhou Shangpin Homellection | 13,45 | 13,84 | 13,44 | -0,37 | -2,68% | 1,74M | 08/05 | ||
| Guangzhou SiE Consulting | 16,84 | 17,41 | 16,75 | -0,66 | -3,77% | 6,57M | 08/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08/05 | ||
| Guanhao Biotech | 12,80 | 12,80 | 10,40 | +2,13 | +19,96% | 10,38M | 08/05 | ||
| Guoanda | 33,80 | 34,50 | 33,40 | -0,47 | -1,37% | 3,71M | 08/05 | ||
| GuoChuang Software | 22,23 | 22,30 | 20,56 | +0,36 | +1,65% | 36,59M | 08/05 | ||
| Guolin Environmental Tech | 12,09 | 12,30 | 11,95 | -0,15 | -1,23% | 3,70M | 08/05 | ||
| Haibo Heavy Engineering | 8,32 | 8,73 | 8,28 | -0,23 | -2,69% | 4,05M | 08/05 | ||
| Hailun Piano | 4,63 | 4,76 | 4,62 | -0,08 | -1,70% | 3,50M | 08/05 | ||
| Hainan Honz Pharmaceutical Co | 4,91 | 4,96 | 4,79 | +0,06 | +1,24% | 14,11M | 08/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2,62 | 2,62 | 2,50 | +0,08 | +3,15% | 32,08M | 08/05 | ||
| Hamaton Automotive | 11,32 | 11,42 | 11,25 | -0,09 | -0,79% | 2,25M | 08/05 | ||
| Hand Enterprise Solutions Co | 6,51 | 6,72 | 6,50 | -0,16 | -2,40% | 18,32M | 08/05 | ||
| Hangzhou Anysoft Information | 25,58 | 26,09 | 25,41 | -0,61 | -2,33% | 1,33M | 08/05 | ||
| Hangzhou Century | 2,94 | 3,05 | 2,92 | -0,10 | -3,29% | 14,44M | 08/05 | ||
| Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
| Hangzhou CNCR-IT | 13,41 | 13,79 | 13,38 | -0,42 | -3,04% | 3,80M | 08/05 | ||
| Hangzhou Dptech | 13,00 | 13,25 | 12,88 | -0,32 | -2,40% | 9,99M | 08/05 | ||
| Hangzhou Everfine Photo E Info | 9,87 | 10,16 | 9,84 | -0,21 | -2,08% | 2,84M | 08/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9,71 | 9,91 | 9,61 | -0,18 | -1,82% | 1,98M | 08/05 | ||
| Hangzhou Hirisun Tech | 6,88 | 7,17 | 6,86 | -0,30 | -4,18% | 5,34M | 08/05 | ||
| Hangzhou Huaxing Chuangye | 10,19 | 10,21 | 9,78 | +0,32 | +3,24% | 12,11M | 08/05 | ||
| Hangzhou Huning | 14,13 | 14,48 | 14,13 | -0,20 | -1,40% | 928,20K | 08/05 | ||
| Hangzhou Jizhi Mechatronic | 27,67 | 28,70 | 27,61 | -0,73 | -2,57% | 1,43M | 08/05 | ||
| Hangzhou Landscape | 11,29 | 11,58 | 11,24 | -0,26 | -2,25% | 2,25M | 08/05 | ||
| Hangzhou Prevail Optoelectronic | 17,85 | 18,98 | 17,63 | -1,45 | -7,51% | 9,47M | 08/05 | ||
| HangZhou Radical Energy | 24,67 | 25,35 | 24,49 | -0,58 | -2,30% | 1,65M | 08/05 | ||
| Hangzhou Seck | 30,44 | 30,90 | 30,23 | -0,18 | -0,59% | 671,30K | 08/05 | ||
| Hangzhou Shunwang Tech | 11,29 | 11,56 | 11,26 | -0,33 | -2,84% | 10,00M | 08/05 | ||
| Hangzhou Sunrise Tech | 14,64 | 14,99 | 14,60 | -0,44 | -2,92% | 9,68M | 08/05 | ||
| Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08/05 | ||
| Hangzhou Todaytec Digital A | 12,55 | 12,84 | 12,48 | -0,17 | -1,34% | 3,39M | 08/05 | ||
| Hangzhou Yitong New Materials | 18,14 | 18,88 | 18,10 | -0,57 | -3,05% | 961,90K | 08/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,61 | 13,82 | 13,57 | -0,15 | -1,09% | 3,54M | 08/05 | ||
| Hangzhou Zhongya Machinery | 6,63 | 6,80 | 6,61 | -0,13 | -1,92% | 2,36M | 08/05 | ||
| Hanjia Design A | 7,18 | 7,39 | 7,16 | -0,22 | -2,97% | 3,20M | 08/05 | ||
| Haoyang Elect | 91,42 | 94,58 | 90,61 | -2,57 | -2,73% | 746,35K | 08/05 | ||
| Harbin Jiuzhou Electrical | 4,88 | 5,25 | 4,57 | +0,27 | +5,86% | 36,78M | 08/05 | ||
| HAXC Holdings Beijing Co | 40,91 | 44,00 | 35,55 | +4,24 | +11,56% | 8,21M | 08/05 | ||
| HC Semitek Corp | 4,81 | 4,93 | 4,80 | -0,11 | -2,24% | 10,41M | 08/05 | ||
| Hebei Changshan Biochem Pharma | 11,97 | 12,29 | 11,65 | -0,13 | -1,07% | 41,13M | 08/05 | ||
| Hebei Huijin Electromechanical | 4,83 | 5,00 | 4,81 | -0,11 | -2,23% | 6,46M | 08/05 | ||
| Hebei Jianxin Chemical | 14,34 | 14,66 | 12,51 | +0,41 | +2,94% | 131,94M | 08/05 | ||
| Hebei Sailhero Environmental | 5,68 | 5,75 | 5,54 | +0,12 | +2,16% | 7,01M | 08/05 | ||
| Henan BCCY Environmental Energy Co | 11,87 | 12,61 | 11,34 | +0,32 | +2,77% | 7,60M | 08/05 | ||
| Henan Hanwei Electronics Co | 14,78 | 15,18 | 14,73 | -0,34 | -2,25% | 6,40M | 08/05 | ||
| Henan Jindan | 20,16 | 21,10 | 20,04 | -1,42 | -6,58% | 18,57M | 08/05 | ||
| Henan Provincial Com A | 7,58 | 7,87 | 7,55 | +0,03 | +0,40% | 16,73M | 08/05 | ||
| Henan Qingshuiyuan Technology | 11,13 | 11,99 | 9,90 | +0,42 | +3,92% | 19,71M | 08/05 | ||
| Henan Xinning Modern Logistics | 2,09 | 2,14 | 2,03 | +0,03 | +1,46% | 13,45M | 08/05 | ||
| Henan Yicheng | 4,22 | 4,33 | 4,20 | -0,07 | -1,63% | 6,83M | 08/05 | ||
| Hengda New Materials Fujian Co | 25,61 | 26,52 | 25,56 | -0,58 | -2,22% | 1,01M | 08/05 | ||
| HengFeng Information | 10,14 | 10,38 | 10,06 | -0,22 | -2,12% | 1,98M | 08/05 | ||
| Hengxin Mobile Business | 6,25 | 6,47 | 6,23 | -0,26 | -3,99% | 19,71M | 08/05 | ||
| Heren Health | 10,64 | 11,19 | 10,56 | -0,31 | -2,83% | 1,30M | 08/05 | ||
| Hg Tech | 16,60 | 17,05 | 16,46 | -0,47 | -2,75% | 9,04M | 08/05 | ||
| Hi Road | 32,03 | 32,97 | 31,90 | -0,70 | -2,14% | 854,40K | 08/05 | ||
| Hi target Navigation Tech Co | 7,79 | 8,50 | 7,24 | +0,42 | +5,70% | 177,85M | 08/05 | ||
| Hichain | 16,93 | 17,51 | 16,92 | -0,48 | -2,76% | 3,17M | 08/05 | ||
| Hiconics Drive Tech Co | 5,320 | 5,450 | 5,320 | -0,100 | -1,85% | 6,68M | 08/05 | ||
| Hiecise Precision | 23,50 | 24,09 | 23,40 | -0,70 | -2,89% | 3,97M | 08/05 | ||
| Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08/05 | ||
| Hnac Tech | 8,61 | 8,85 | 8,61 | -0,18 | -2,05% | 8,71M | 08/05 | ||
| HPF | 5,68 | 5,84 | 5,54 | +0,03 | +0,53% | 44,72M | 08/05 | ||
| Huabao Flavours A | 19,11 | 19,35 | 19,04 | -0,22 | -1,14% | 1,52M | 08/05 | ||
| Huachangda Intelligent | 3,40 | 3,49 | 3,40 | -0,08 | -2,30% | 12,12M | 08/05 | ||
| Huafon Microfibre Shanghai Co | 3,99 | 4,12 | 3,98 | -0,21 | -5,00% | 112,53M | 08/05 | ||
| Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08/05 | ||
| Huanlejia Food Group Co | 15,25 | 15,40 | 14,95 | -0,17 | -1,10% | 3,09M | 08/05 | ||
| Huaren Pharma | 3,77 | 3,79 | 3,68 | +0,02 | +0,53% | 24,59M | 08/05 | ||
| Huarui Electrical Appliance | 7,68 | 7,97 | 7,67 | -0,02 | -0,26% | 6,24M | 08/05 | ||
| Huayi Brothers Media Corp | 1,98 | 2,02 | 1,96 | -0,04 | -1,98% | 39,56M | 08/05 | ||
| Hubei Century Network Tech | 12,42 | 13,38 | 12,40 | -0,60 | -4,61% | 26,78M | 08/05 | ||
| Hubei Dinglong Chemical | 23,28 | 23,83 | 23,26 | -0,55 | -2,31% | 8,45M | 08/05 | ||
| Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
| Hubei Forbon Tech | 7,15 | 7,29 | 6,90 | +0,03 | +0,42% | 16,08M | 08/05 | ||
| Hubei Goto Biopharm Co | 22,85 | 22,85 | 18,52 | +3,81 | +20,01% | 16,36M | 08/05 | ||
| Hubei Huitian New Materials | 8,32 | 8,51 | 8,29 | -0,20 | -2,35% | 12,44M | 08/05 | ||
| Hubei Jiuzhiyang Infrared | 29,39 | 29,87 | 28,99 | +0,64 | +2,23% | 4,96M | 08/05 | ||
| HuBei SanFeng Intelligent | 3,82 | 3,92 | 3,80 | -0,10 | -2,55% | 21,09M | 08/05 | ||
| Hubei Tech Semiconductors Co | 10,94 | 11,25 | 10,89 | -0,30 | -2,67% | 2,96M | 08/05 | ||
| Hubei Xiangyuan New Material Technology | 19,25 | 19,81 | 19,18 | -0,26 | -1,33% | 714,00K | 08/05 | ||
| Huizhong Instrumentation | 9,68 | 9,92 | 9,67 | -0,20 | -2,02% | 1,16M | 08/05 | ||
| Huizhou Speed Wireless | 9,96 | 10,45 | 9,30 | +0,46 | +4,84% | 70,53M | 08/05 | ||
| Hunan Creator A | 9,46 | 9,96 | 9,42 | -0,29 | -2,97% | 7,74M | 08/05 | ||
| Hunan Er Kang Pharmaceutical | 2,86 | 2,89 | 2,67 | +0,12 | +4,38% | 95,53M | 08/05 | ||
| Hunan Huakai | 18,50 | 18,89 | 18,46 | -0,43 | -2,27% | 4,49M | 08/05 | ||
| Hunan Huamin Holdings | 7,22 | 7,46 | 7,22 | -0,09 | -1,23% | 3,16M | 08/05 | ||
| Hunan Jiudian Pharma | 38,46 | 38,80 | 37,85 | -0,09 | -0,23% | 3,46M | 08/05 | ||
| Hunan Lead Power Dazhi Tech | 19,26 | 20,33 | 18,53 | +0,39 | +2,07% | 5,84M | 08/05 | ||
| Hunan Sundy Science | 9,92 | 10,11 | 9,86 | -0,15 | -1,49% | 2,61M | 08/05 | ||
| Hunan Zhongke Electric | 10,11 | 10,37 | 10,06 | -0,18 | -1,75% | 20,05M | 08/05 | ||
| Hwa Create Corp Ltd | 20,56 | 21,44 | 20,54 | -0,94 | -4,37% | 40,28M | 08/05 | ||
| Hybio Pharmaceutical | 13,73 | 13,98 | 12,94 | +0,54 | +4,09% | 89,34M | 08/05 | ||
| Hynar Water Group Co | 9,04 | 9,18 | 8,99 | -0,14 | -1,53% | 2,03M | 08/05 | ||
| HySum Flexibles Global | 12,42 | 12,77 | 12,38 | -0,25 | -1,97% | 2,25M | 08/05 | ||
| Iat Automobile Tech | 11,60 | 11,92 | 11,55 | -0,43 | -3,57% | 10,64M | 08/05 | ||
| Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08/05 | ||
| Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | -1,22 | -1,90% | 5,47M | 08/05 | ||
| Injet Electric | 46,86 | 48,95 | 46,73 | -2,08 | -4,25% | 2,99M | 08/05 | ||
| INKON Life Technology | 8,52 | 8,72 | 8,50 | -0,08 | -0,93% | 4,39M | 08/05 | ||
| Inner Mongolia Furui Med Sci | 53,71 | 54,50 | 52,77 | +0,18 | +0,34% | 3,87M | 08/05 | ||
| Inventronics Hangzhou | 9,02 | 9,27 | 8,98 | -0,14 | -1,53% | 6,91M | 08/05 | ||
| Investigation | 12,54 | 12,96 | 12,42 | -0,33 | -2,56% | 3,17M | 08/05 | ||
| Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08/05 | ||
| Jahen Household Products Co | 15,57 | 15,92 | 15,40 | -0,23 | -1,46% | 912,40K | 08/05 | ||
| Ji Yao Holding | 1,80 | 1,82 | 1,75 | +0,02 | +1,12% | 9,04M | 08/05 | ||
| Jianglong Shipbuilding | 12,12 | 12,39 | 11,98 | -0,04 | -0,33% | 10,19M | 08/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7,87 | 8,08 | 7,85 | -0,22 | -2,72% | 17,23M | 08/05 | ||
| Jiangmen Kanhoo Industry | 8,27 | 8,44 | 8,20 | -0,12 | -1,43% | 3,66M | 08/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 32,12 | 33,11 | 31,98 | -0,83 | -2,52% | 1,22M | 08/05 | ||
| Jiangsu Ankura Smart Transmission | 26,40 | 27,32 | 26,11 | +0,01 | +0,04% | 2,16M | 08/05 | ||
| Jiangsu Apon Medical | 13,55 | 13,58 | 12,54 | +0,73 | +5,69% | 11,82M | 08/05 | ||
| Jiangsu Baoli Asphalt | 3,280 | 3,450 | 3,190 | -0,170 | -4,93% | 117,19M | 08/05 | ||
| Jiangsu Bojun Industrial Technology Co | 21,66 | 22,60 | 21,58 | -1,13 | -4,96% | 9,23M | 08/05 | ||
| Jiangsu Canlon Building | 8,81 | 9,09 | 8,77 | -0,16 | -1,78% | 880,34K | 08/05 | ||
| Jiangsu Changhai Compos Material | 12,14 | 12,55 | 12,11 | -0,29 | -2,33% | 4,60M | 08/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 16,04 | 17,98 | 14,15 | +0,82 | +5,39% | 17,51M | 08/05 | ||
| Jiangsu Daybright | 5,32 | 5,43 | 5,28 | -0,03 | -0,56% | 6,23M | 08/05 | ||
| Jiangsu Feiliks Intl Logistics | 5,50 | 5,64 | 5,49 | -0,10 | -1,79% | 3,21M | 08/05 | ||
| Jiangsu Flag Chemical | 6,38 | 6,59 | 6,29 | -0,03 | -0,47% | 12,06M | 08/05 | ||
| Jiangsu Gian Tech | 28,67 | 30,01 | 28,57 | -1,35 | -4,50% | 11,12M | 08/05 | ||
| Jiangsu Hanvo Safety Product Co | 21,08 | 21,56 | 20,82 | -0,66 | -3,04% | 2,46M | 08/05 | ||
| Jiangsu Hoperun Software | 21,88 | 22,44 | 21,83 | -0,68 | -3,01% | 26,27M | 08/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4,47 | 4,64 | 4,45 | -0,02 | -0,45% | 1,90M | 08/05 | ||
| Jiangsu Huaxin A | 15,43 | 15,63 | 15,11 | +0,08 | +0,52% | 2,56M | 08/05 | ||
| Jiangsu Jiejie Microelectronics | 16,24 | 17,00 | 16,20 | -0,37 | -2,23% | 10,04M | 08/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,89 | 1,98 | 1,88 | -0,04 | -2,07% | 23,36M | 08/05 | ||
| Jiangsu Jinji Ind | 8,00 | 8,72 | 7,99 | -0,19 | -2,32% | 33,77M | 08/05 | ||
| Jiangsu Jinling Sports Equipment | 15,49 | 16,90 | 14,46 | +0,93 | +6,39% | 9,90M | 08/05 | ||
| Jiangsu Jiuwu Hi-Tech | 24,30 | 25,10 | 24,01 | -0,84 | -3,34% | 5,85M | 08/05 | ||
| Jiangsu Jujie Microfiber | 12,54 | 12,82 | 12,51 | -0,17 | -1,34% | 1,54M | 08/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15,97 | 16,10 | 15,51 | +0,22 | +1,40% | 9,59M | 08/05 | ||
| Jiangsu Leili Motor | 27,88 | 28,53 | 27,78 | -1,01 | -3,50% | 6,86M | 08/05 | ||
| Jiangsu Lihua Animal | 23,19 | 23,35 | 22,04 | +1,07 | +4,84% | 9,62M | 08/05 | ||
| Jiangsu LiXing General Steel Ball | 8,80 | 8,97 | 8,73 | -0,11 | -1,24% | 4,77M | 08/05 | ||
| Jiangsu Nata Opto Electr Material | 24,99 | 25,54 | 24,88 | -0,46 | -1,81% | 7,69M | 08/05 | ||
| Jiangsu Newamstar Packaging | 5,47 | 5,60 | 5,46 | -0,10 | -1,80% | 3,35M | 08/05 | ||
| Jiangsu Olive Sensors | 5,46 | 5,57 | 5,45 | -0,11 | -1,98% | 10,33M | 08/05 | ||
| Jiangsu Pacific Precision | 9,99 | 10,30 | 9,98 | -0,18 | -1,77% | 6,51M | 08/05 | ||
| Jiangsu Sidike | 9,28 | 9,65 | 9,17 | -0,21 | -2,21% | 7,74M | 08/05 | ||
| Jiangsu Skyray Instrument Co | 3,70 | 3,82 | 3,67 | -0,09 | -2,38% | 11,24M | 08/05 | ||
| Jiangsu Tongguang Electronic | 6,62 | 6,80 | 6,58 | -0,15 | -2,22% | 7,93M | 08/05 | ||
| Jiangsu WELLE Environmental | 3,37 | 3,41 | 3,31 | -0,02 | -0,59% | 8,03M | 08/05 | ||
| Jiangsu Wuyang Parking Industry | 2,62 | 2,69 | 2,60 | -0,04 | -1,50% | 10,29M | 08/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,92 | 6,39 | 5,56 | +0,25 | +4,41% | 55,59M | 08/05 | ||
| Jiangsu Yida Chemical A | 15,50 | 16,88 | 14,70 | +0,88 | +6,02% | 37,23M | 08/05 | ||
| Jiangsu Yitong High-tech | 6,41 | 6,59 | 6,40 | -0,16 | -2,44% | 3,05M | 08/05 | ||
| Jiangsu Yunyi Electric | 7,41 | 7,63 | 7,36 | -0,09 | -1,20% | 24,13M | 08/05 | ||
| Jiangsu Yuxing Film Tech | 6,81 | 7,17 | 6,77 | -0,16 | -2,30% | 3,72M | 08/05 | ||
| Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | +0,00 | +0,00% | 0 | 06/05 | ||
| Jiangxi Everbright | 21,02 | 21,58 | 20,90 | +0,02 | +0,10% | 1,50M | 08/05 | ||
| Jiangxi Firstar Panel Technology | 2,10 | 2,17 | 2,09 | -0,06 | -2,78% | 16,92M | 08/05 | ||
| Jiangxi Fushine Pharma | 12,30 | 12,50 | 11,61 | +0,65 | +5,58% | 46,95M | 08/05 | ||
| Jiangxi GETO New Materials | 8,14 | 8,46 | 8,06 | -0,22 | -2,63% | 3,21M | 08/05 | ||
| Jiangxi Huawu Brake | 6,77 | 6,94 | 6,76 | -0,20 | -2,87% | 5,62M | 08/05 | ||
| Jiangxi Sanchuan Water Meter | 3,68 | 3,74 | 3,57 | +0,07 | +1,94% | 29,51M | 08/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7,99 | 8,07 | 7,93 | -0,06 | -0,75% | 5,20M | 08/05 | ||
| Jiangxi Synergy Pharma | 11,09 | 11,26 | 10,73 | 0,00 | 0,00% | 6,32M | 08/05 | ||
| Jiangxi Tianli Technology INC | 9,71 | 10,07 | 9,62 | -0,26 | -2,61% | 3,57M | 08/05 | ||
| Jiangxi Xinyu Guoke A | 21,77 | 21,96 | 21,42 | -0,19 | -0,87% | 4,50M | 08/05 | ||
| Jiangyin Electrical Alloy | 10,47 | 10,86 | 10,46 | -0,44 | -4,03% | 7,55M | 08/05 | ||
| Jiangyin Haida A | 7,74 | 7,79 | 7,39 | +0,28 | +3,75% | 15,25M | 08/05 | ||
| Jilin Jinguan Electric A | 4,23 | 4,37 | 4,21 | -0,11 | -2,54% | 14,32M | 08/05 | ||
| Jilin Jlu Design | 7,33 | 7,51 | 7,30 | -0,22 | -2,91% | 4,83M | 08/05 | ||
| Jinchun Nonwoven | 13,49 | 13,68 | 13,33 | -0,18 | -1,32% | 905,50K | 08/05 | ||
| Jinlong Machinery Electronic | 3,73 | 3,88 | 3,70 | -0,09 | -2,36% | 9,58M | 08/05 | ||
| Jinsheng New Materials | 13,54 | 13,69 | 13,52 | -0,11 | -0,81% | 1,49M | 08/05 | ||
| Jinxiandai Info | 6,07 | 6,23 | 6,06 | -0,14 | -2,25% | 5,02M | 08/05 | ||
| Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08/05 | ||
| Jolywood Suzhou Sunwatt | 7,42 | 7,68 | 7,40 | -0,18 | -2,37% | 12,94M | 08/05 | ||
| Jones Tech A | 16,28 | 17,39 | 16,20 | -0,05 | -0,31% | 14,86M | 08/05 | ||
| Jouder Precision Industry Kunshan | 15,09 | 15,48 | 15,08 | -0,50 | -3,21% | 2,16M | 08/05 | ||
| Joy Kie | 13,00 | 13,38 | 12,05 | +0,83 | +6,82% | 12,53M | 08/05 | ||
| Joyvio Agriculture | 8,12 | 8,33 | 8,10 | -0,15 | -1,81% | 306,50K | 08/05 | ||
| Joyware Electronics | 5,73 | 5,88 | 5,72 | -0,11 | -1,88% | 4,91M | 08/05 | ||
| Jsti Group | 8,97 | 9,35 | 8,50 | 0,00 | 0,00% | 129,91M | 08/05 | ||
| Jushri Tech | 16,94 | 17,49 | 16,20 | +0,98 | +6,14% | 120,68M | 08/05 | ||
| Jutze Intelligent Tech | 16,84 | 17,25 | 16,68 | -0,45 | -2,60% | 1,83M | 08/05 | ||
| Kailong High Technology | 11,72 | 12,08 | 11,72 | -0,33 | -2,74% | 2,12M | 08/05 | ||
| KAISA JiaYun Technology | 2,61 | 2,69 | 2,60 | -0,07 | -2,61% | 21,82M | 08/05 | ||
| Kanghua Biological | 62,60 | 64,90 | 62,04 | -1,49 | -2,33% | 3,13M | 08/05 | ||
| Kangping | 19,07 | 19,73 | 18,90 | -0,28 | -1,45% | 2,75M | 08/05 | ||
| Kbe Electrical | 43,20 | 44,60 | 43,14 | -0,44 | -1,01% | 1,11M | 08/05 | ||
| Keshun Waterproof A | 4,51 | 4,66 | 4,49 | -0,17 | -3,63% | 13,16M | 08/05 | ||
| Keysino | 22,27 | 22,86 | 22,26 | -0,36 | -1,59% | 2,26M | 08/05 | ||
| King-Strong New Material | 19,79 | 20,60 | 19,70 | -0,64 | -3,13% | 9,70M | 08/05 | ||
| Kingshine | 6,91 | 7,13 | 6,89 | -0,12 | -1,71% | 6,62M | 08/05 | ||
| Kingsignal Tech | 7,52 | 7,81 | 7,51 | -0,32 | -4,08% | 22,88M | 08/05 | ||
| Konfoong Materials | 46,59 | 47,49 | 46,48 | -0,94 | -1,98% | 3,46M | 08/05 | ||
| Kunming Chuan Jin Nuo Chemical | 17,10 | 17,91 | 17,02 | -0,91 | -5,05% | 44,36M | 08/05 | ||
| Kunshan Kinglai Hygienic Materials | 23,94 | 24,93 | 23,86 | -0,93 | -3,74% | 6,29M | 08/05 | ||
| Kyland Tech | 8,44 | 8,79 | 8,40 | -0,29 | -3,32% | 12,25M | 08/05 | ||
| Lakala Payment | 14,16 | 14,70 | 14,14 | -0,43 | -2,95% | 9,35M | 08/05 | ||
| Landun Photoelectron | 34,64 | 35,15 | 33,85 | +0,11 | +0,32% | 3,33M | 08/05 | ||
| Lanzhou Haimo Technologies Co | 5,72 | 5,92 | 5,68 | -0,17 | -2,89% | 6,42M | 08/05 | ||
| LAYOUT Planning Consultants Co | 18,48 | 19,34 | 18,40 | -1,05 | -5,38% | 7,66M | 08/05 | ||
| Ld Intelligent | 5,07 | 5,17 | 5,05 | -0,08 | -1,55% | 3,87M | 08/05 | ||
| Leascend Tech | 7,88 | 8,23 | 7,80 | -0,31 | -3,79% | 3,94M | 08/05 | ||
| Lecron Energy Saving Materials | 6,24 | 6,56 | 6,22 | -0,35 | -5,31% | 66,69M | 08/05 | ||
| Ledman Optoelectronic | 5,42 | 5,59 | 5,41 | -0,04 | -0,73% | 7,46M | 08/05 | ||
| Lens Technology | 14,40 | 14,73 | 14,37 | -0,29 | -1,97% | 22,69M | 08/05 | ||
| Leon Tech | 7,86 | 8,28 | 7,80 | -0,33 | -4,03% | 11,47M | 08/05 | ||
| Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08/05 | ||
| Leyard Optoelectronic | 4,93 | 5,03 | 4,91 | -0,10 | -1,99% | 15,25M | 08/05 | ||
| Liaoning Kelong Fine Chemical | 4,57 | 4,72 | 4,50 | -0,11 | -2,35% | 13,62M | 08/05 | ||
| Liaoning Oxiranchem Inc | 5,62 | 6,00 | 5,56 | -0,03 | -0,53% | 14,20M | 08/05 | ||
| Ligao Foods Co | 37,80 | 39,10 | 37,37 | -1,22 | -3,13% | 3,27M | 08/05 | ||
| Lihe Tech | 10,62 | 10,84 | 10,57 | -0,15 | -1,39% | 1,77M | 08/05 | ||
| Lingda | 3,01 | 3,14 | 2,98 | -0,25 | -7,67% | 41,14M | 08/05 | ||
| Lizhong Sitong Light Alloys | 19,81 | 20,37 | 19,73 | -0,59 | -2,89% | 8,58M | 08/05 | ||
| Loctek Ergonomic Tech A | 17,37 | 18,27 | 17,24 | -0,71 | -3,93% | 9,95M | 08/05 | ||
| Longertek Technology | 17,75 | 18,65 | 17,15 | +0,23 | +1,31% | 7,71M | 08/05 | ||
| Longmaster Information Tech | 12,88 | 13,23 | 12,81 | -0,35 | -2,65% | 6,59M | 08/05 | ||
| Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08/05 | ||
| Longtech Smart | 29,42 | 29,65 | 26,57 | +1,58 | +5,68% | 13,36M | 08/05 | ||
| Lontrue Co Ltd | 9,08 | 9,08 | 8,38 | +1,51 | +19,95% | 120,99M | 08/05 | ||
| Lootom Telcovideo Network Wuxi | 6,13 | 6,18 | 6,09 | +0,02 | +0,33% | 610,24K | 08/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,54 | 6,74 | 6,47 | -0,23 | -3,40% | 33,25M | 08/05 | ||
| M Grass Ecology Environment | 2,86 | 2,91 | 2,86 | -0,05 | -1,72% | 20,23M | 08/05 | ||
| Maccura Biotechnology | 13,78 | 13,99 | 13,69 | +0,02 | +0,14% | 7,36M | 08/05 | ||
| Malion New Materials | 8,36 | 8,79 | 8,34 | -0,36 | -4,13% | 37,68M | 08/05 | ||
| Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08/05 | ||
| Marssenger | 16,01 | 16,68 | 15,90 | -0,81 | -4,82% | 16,02M | 08/05 | ||
| Masterwork Machinery | 4,91 | 5,04 | 4,87 | -0,07 | -1,41% | 6,20M | 08/05 | ||
| Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08/05 | ||
| Mclon Jewellery Co | 11,71 | 11,95 | 11,00 | +0,25 | +2,18% | 29,77M | 08/05 | ||
| Meorient | 23,52 | 24,35 | 23,33 | -0,77 | -3,17% | 2,15M | 08/05 | ||
| Metron New Material | 24,26 | 24,88 | 24,17 | -0,55 | -2,22% | 3,26M | 08/05 | ||
| Mianyang Fulin Machining | 7,90 | 8,05 | 7,89 | -0,10 | -1,25% | 14,04M | 08/05 | ||
| Miracll Chemicals | 22,28 | 22,80 | 22,02 | -0,27 | -1,20% | 2,77M | 08/05 | ||
| Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | -0,02 | -13,33% | 47,76M | 08/05 | ||
| Motic Xiamen Electric | 9,69 | 9,98 | 9,68 | -0,20 | -2,02% | 3,34M | 08/05 | ||
| Naipu Mining | 27,78 | 30,41 | 27,75 | -1,30 | -4,47% | 2,45M | 08/05 | ||
| Nanfang Pump Industry | 3,10 | 3,16 | 3,09 | -0,05 | -1,59% | 21,69M | 08/05 | ||
| Nanfang Ventilator | 4,85 | 4,93 | 4,83 | -0,09 | -1,82% | 3,62M | 08/05 | ||
| Nanhua Instruments | 7,68 | 8,25 | 7,62 | -0,26 | -3,28% | 2,92M | 08/05 | ||
| Nanjing Aolian Ae&Ea | 12,19 | 12,54 | 12,17 | -0,34 | -2,71% | 6,35M | 08/05 | ||
| Nanjing Baose | 16,02 | 16,82 | 15,74 | -0,10 | -0,62% | 9,30M | 08/05 | ||
| Nanjing CEC Environmental Protect | 5,85 | 5,91 | 5,61 | +0,07 | +1,21% | 61,50M | 08/05 | ||
| Nanjing Cosmos | 83,64 | 86,10 | 83,38 | -1,71 | -2,00% | 1,50M | 08/05 | ||
| Nanjing Hanruibalt | 29,92 | 30,52 | 29,87 | -1,06 | -3,42% | 11,36M | 08/05 | ||
| Nanjing Hicin Pharma | 19,20 | 20,00 | 17,99 | +0,90 | +4,92% | 10,17M | 08/05 | ||
| Nanjing Julong Science A | 19,52 | 20,45 | 19,49 | -1,03 | -5,01% | 12,19M | 08/05 | ||
| Nanjing Quanxin Cable Tech | 13,52 | 14,00 | 13,41 | -0,58 | -4,11% | 21,13M | 08/05 | ||
| NanJing Sanchao Advanced Materials | 23,59 | 24,92 | 22,81 | +0,36 | +1,55% | 10,37M | 08/05 | ||
| Nanjing Sunlord Electronics | 12,31 | 12,55 | 11,01 | +0,44 | +3,71% | 106,05M | 08/05 | ||
| Nanjing University | 21,06 | 21,18 | 20,80 | -0,06 | -0,28% | 892,75K | 08/05 | ||
| Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nantong JiangTian Chemical Co | 15,71 | 16,29 | 15,56 | -0,71 | -4,32% | 5,86M | 08/05 | ||
| Nanyang Senba Optical | 8,28 | 8,44 | 8,27 | -0,16 | -1,90% | 2,80M | 08/05 | ||
| Nations Technologies | 9,37 | 9,73 | 9,35 | -0,32 | -3,30% | 8,01M | 08/05 | ||
| Ncs Testing Tech | 10,80 | 11,04 | 10,75 | -0,25 | -2,26% | 3,26M | 08/05 | ||
| Netac Tech | 24,86 | 25,45 | 24,62 | -0,15 | -0,60% | 3,04M | 08/05 | ||
| New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 08/05 | ||
| New JCM | 2,56 | 2,72 | 2,44 | +0,03 | +1,19% | 30,45M | 08/05 | ||
| New Trend International Logis-Tech | 14,32 | 14,98 | 14,29 | -0,46 | -3,11% | 6,59M | 08/05 | ||
| Newcapec Electronics | 7,23 | 7,51 | 7,21 | -0,21 | -2,82% | 4,05M | 08/05 | ||
| Ningbo Baosi Energy Equipment | 6,99 | 7,10 | 6,97 | -0,10 | -1,41% | 8,20M | 08/05 | ||
| Ningbo Bohui | 8,36 | 8,96 | 8,33 | -0,22 | -2,56% | 13,65M | 08/05 | ||
| Ningbo Cixing | 6,37 | 6,53 | 6,25 | +0,03 | +0,47% | 29,73M | 08/05 | ||
| Ningbo David Medical Device | 13,82 | 13,82 | 11,34 | +2,30 | +19,97% | 22,87M | 08/05 | ||
| Ningbo Daye | 13,99 | 14,33 | 13,96 | -0,22 | -1,55% | 2,40M | 08/05 | ||
| Ningbo Exciton Tech | 14,56 | 15,02 | 14,52 | -0,42 | -2,80% | 4,54M | 08/05 | ||
| Ningbo Fangzheng Automobile Mould Co | 23,86 | 24,23 | 23,31 | 0,00 | 0,00% | 3,48M | 08/05 | ||
| Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 08/05 | ||
| Ningbo GQY Video Telecom | 3,73 | 3,85 | 3,70 | -0,10 | -2,61% | 14,52M | 08/05 | ||
| Ningbo Henghe Mould | 8,89 | 9,09 | 8,87 | -0,16 | -1,77% | 3,22M | 08/05 | ||
| Ningbo Hengshuai Co | 88,30 | 90,35 | 88,06 | -0,18 | -0,20% | 677,97K | 08/05 | ||
| Ningbo Jianan | 17,79 | 18,95 | 17,15 | +0,54 | +3,13% | 10,94M | 08/05 | ||
| Ningbo MedicalSystem Biotech | 10,81 | 11,09 | 10,64 | +0,11 | +1,03% | 8,80M | 08/05 | ||
| Ningbo Runhe A | 25,54 | 26,36 | 25,40 | -0,91 | -3,44% | 5,68M | 08/05 | ||
| Ningbo Shuanglin Auto Parts | 10,87 | 11,00 | 10,41 | +0,31 | +2,94% | 16,86M | 08/05 | ||
| Ningbo Xianfeng New Material | 1,53 | 1,59 | 1,51 | -0,07 | -4,38% | 52,80M | 08/05 | ||
| Ningbo Zhenyu Technology Co | 65,87 | 67,00 | 65,02 | -1,13 | -1,69% | 832,99K | 08/05 | ||
| Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,95 | 11,12 | 9,53 | +0,95 | +9,50% | 15,40M | 08/05 | ||
| Nova Tech | 18,45 | 18,94 | 18,40 | -0,47 | -2,48% | 1,57M | 08/05 | ||
| Nsfocus Information Tech | 6,48 | 6,81 | 6,45 | -0,24 | -3,57% | 10,55M | 08/05 | ||
| OMH SCIENCE | 5,21 | 5,53 | 5,20 | -0,01 | -0,19% | 21,79M | 08/05 | ||
| Omnijoi Media | 7,43 | 7,90 | 7,39 | -0,27 | -3,51% | 5,04M | 08/05 | ||
| Onechance | 17,85 | 18,28 | 17,82 | -0,56 | -3,04% | 3,18M | 08/05 | ||
| Optics Technology Holding | 20,75 | 22,00 | 20,66 | -0,92 | -4,25% | 3,70M | 08/05 | ||
| Ourpalm | 4,86 | 5,03 | 4,84 | -0,21 | -4,14% | 100,84M | 08/05 | ||
| Panda Dairy | 20,49 | 20,83 | 20,35 | -0,27 | -1,30% | 2,51M | 08/05 | ||
| Pansoft Co | 16,02 | 16,67 | 15,99 | -0,61 | -3,67% | 5,00M | 08/05 | ||
| Penyao Environmental A | 5,08 | 5,10 | 5,02 | -0,02 | -0,39% | 5,86M | 08/05 | ||
| Petpal Pet Nutrition | 14,38 | 14,74 | 14,27 | +0,01 | +0,07% | 3,77M | 08/05 | ||
| PharmaBlock Sciences A | 36,24 | 36,77 | 34,80 | +0,54 | +1,51% | 10,52M | 08/05 | ||
| Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08/05 | ||
| Pinlive Foods | 16,24 | 16,56 | 16,14 | -0,31 | -1,87% | 1,53M | 08/05 | ||
| Poco Holding | 55,55 | 56,97 | 55,36 | -1,68 | -2,94% | 1,85M | 08/05 | ||
| Poly Plastic | 39,41 | 40,97 | 39,01 | -1,62 | -3,95% | 21,59M | 08/05 | ||
| Pony Testing | 10,87 | 11,07 | 10,28 | +0,28 | +2,64% | 45,54M | 08/05 | ||
| Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08/05 | ||
| Profit Cultural Creative | 4,87 | 5,01 | 4,85 | -0,12 | -2,40% | 2,80M | 08/05 | ||
| Puyang Huicheng Electronic Material | 14,83 | 15,39 | 14,81 | -0,52 | -3,39% | 9,80M | 08/05 | ||
| Qingdao Eastsoft Communic Tech | 12,08 | 12,27 | 12,01 | -0,17 | -1,39% | 3,03M | 08/05 | ||
| QingDao Greensum Ecology Co | 10,21 | 10,34 | 10,04 | -0,08 | -0,78% | 3,23M | 08/05 | ||
| Qingdao Hengshun Zhongsheng | 2,30 | 2,39 | 2,21 | +0,03 | +1,32% | 26,43M | 08/05 | ||
| Qingdao Huicheng Environmental | 55,03 | 55,27 | 51,50 | +3,02 | +5,81% | 3,33M | 08/05 | ||
| Qingdao Kutesmart | 14,31 | 14,63 | 14,28 | -0,18 | -1,24% | 2,90M | 08/05 | ||
| Qingdao TGOOD Electric | 20,09 | 20,51 | 20,02 | -0,37 | -1,81% | 12,62M | 08/05 | ||
| Qingdao Tianneng Heavy Industries | 5,13 | 5,21 | 5,06 | +0,03 | +0,59% | 17,04M | 08/05 | ||
| QITIAN Technology | 4,17 | 4,28 | 4,15 | -0,06 | -1,42% | 7,66M | 08/05 | ||
| Qtone Education Guangdong | 4,29 | 4,47 | 4,27 | -0,13 | -2,94% | 10,08M | 08/05 | ||
| Queclink Wireless | 11,88 | 12,60 | 11,83 | -0,67 | -5,34% | 26,45M | 08/05 | ||
| Range Intelligent Computing Tech | 29,68 | 30,59 | 29,65 | -0,57 | -1,88% | 15,13M | 08/05 | ||
| Rastar Environmental Protection Materials | 19,83 | 20,27 | 19,82 | -0,40 | -1,98% | 972,80K | 08/05 | ||
| Rastar Group | 2,55 | 2,63 | 2,53 | -0,09 | -3,41% | 28,90M | 08/05 | ||
| Rianlon | 34,48 | 34,86 | 33,03 | +0,02 | +0,06% | 12,53M | 08/05 | ||
| Richinfo Tech A | 18,88 | 19,57 | 18,80 | -0,96 | -4,84% | 22,02M | 08/05 | ||
| Risen Energy | 12,56 | 12,86 | 12,52 | -0,31 | -2,41% | 18,73M | 08/05 | ||
| RoboTechnik Intelligent | 114,45 | 116,72 | 111,96 | -1,06 | -0,92% | 5,20M | 08/05 | ||
| Runyang New Material | 16,49 | 17,00 | 16,39 | -0,40 | -2,37% | 2,83M | 08/05 | ||
| S.P.I Landscape Design Co | 24,95 | 26,01 | 24,80 | -1,05 | -4,04% | 1,83M | 08/05 | ||
| Sai MicroElectronics | 17,82 | 18,44 | 17,79 | -0,71 | -3,83% | 14,71M | 08/05 | ||
| Saimo Electric Co Ltd | 7,23 | 7,46 | 7,22 | -0,28 | -3,73% | 15,75M | 08/05 | ||
| Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08/05 | ||
| Sanhe Tongfei Refrigeration Co | 33,43 | 33,77 | 32,71 | +0,13 | +0,39% | 2,14M | 08/05 | ||
| Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| Sanyou | 11,95 | 12,27 | 11,88 | -0,25 | -2,05% | 1,79M | 08/05 | ||
| Scimee SciTech | 4,47 | 4,57 | 4,46 | -0,10 | -2,19% | 16,26M | 08/05 | ||
| Scitop Bio | 17,16 | 17,40 | 16,82 | -0,03 | -0,18% | 2,23M | 08/05 | ||
| Sdg Service | 26,39 | 27,40 | 26,25 | -2,23 | -7,79% | 16,72M | 08/05 | ||
| Seashine New Mat | 8,28 | 8,58 | 8,25 | -0,33 | -3,83% | 7,82M | 08/05 | ||
| SF Diamond | 7,92 | 8,00 | 7,83 | +0,01 | +0,13% | 6,02M | 08/05 | ||
| SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08/05 | ||
| SGSG Science Zhuhai | 8,72 | 9,03 | 8,71 | -0,26 | -2,90% | 2,67M | 08/05 | ||
| Shandong Astro-century Education | 9,98 | 10,83 | 9,96 | -0,60 | -5,67% | 19,18M | 08/05 | ||
| Shandong Dongyue | 8,16 | 8,39 | 8,15 | -0,13 | -1,57% | 9,97M | 08/05 | ||
| Shandong Intco Medical | 27,35 | 28,50 | 27,32 | -1,09 | -3,83% | 16,26M | 08/05 | ||
| Shandong Jincheng Pharma Chemical | 19,30 | 19,74 | 18,80 | +0,45 | +2,39% | 31,51M | 08/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18,88 | 19,23 | 18,83 | -0,29 | -1,51% | 5,10M | 08/05 | ||
| Shandong Meichen Science | 1,390 | 1,430 | 1,370 | -0,020 | -1,42% | 18,98M | 08/05 | ||
| Shandong Nanshan | 9,50 | 9,73 | 9,49 | -0,18 | -1,86% | 3,08M | 08/05 | ||
| Shandong Rike Chemical | 5,88 | 6,14 | 5,87 | -0,26 | -4,24% | 9,84M | 08/05 | ||
| Shandong Ruifeng Chemical | 14,76 | 14,76 | 12,03 | +2,46 | +20,00% | 41,88M | 08/05 | ||
| Shandong Shuangyi Tech | 26,73 | 27,63 | 25,56 | -1,03 | -3,71% | 18,07M | 08/05 | ||
| Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 08/05 | ||
| Shandong Sito Bio | 17,11 | 17,70 | 15,52 | +0,85 | +5,23% | 15,36M | 08/05 | ||
| Shandong Synthesis Electronic | 15,76 | 16,35 | 15,67 | -0,53 | -3,25% | 3,68M | 08/05 |
Mes sentiments
Chinext Composite: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Chinext Composite
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs