Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,35 | 4,43 | 4,34 | -0,05 | -1,14% | 452,44M | 09:00:00 | ||
Agricultural Bank Of China | 3,49 | 3,52 | 3,43 | +0,07 | +2,05% | 138,77M | 10:08:47 | ||
Air China A | 7,39 | 7,50 | 7,36 | +0,01 | +0,14% | 71,55M | 09:00:00 | ||
Aluminum Corp of China | 7,45 | 7,47 | 7,15 | +0,03 | +0,40% | 179,21M | 09:00:00 | ||
Anhui Conch Cement | 23,22 | 23,42 | 23,07 | +0,24 | +1,04% | 18,00M | 09:00:01 | ||
AVIC Airborne Systems | 12,49 | 12,53 | 12,22 | +0,34 | +2,80% | 59,70M | 09:00:00 | ||
Bank of Beijing | 5,57 | 5,65 | 5,55 | -0,01 | -0,18% | 90,46M | 09:00:00 | ||
Bank of China A | 4,48 | 4,62 | 4,47 | -0,11 | -2,40% | 394,65M | 09:00:00 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 10:08:47 | ||
Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 10:08:47 | ||
Bank of Communications Co Ltd | 6,79 | 6,96 | 6,77 | -0,09 | -1,31% | 169,94M | 09:00:00 | ||
Bank of Jiangsu | 8,02 | 8,15 | 8,01 | -0,06 | -0,74% | 225,54M | 09:00:00 | ||
Bank of Shanghai | 7,28 | 7,38 | 7,23 | -0,02 | -0,27% | 49,06M | 09:00:00 | ||
Baoshan Iron & Steel | 6,97 | 7,09 | 6,94 | +0,02 | +0,29% | 89,01M | 09:00:01 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 746,97M | 09:00:00 | ||
Brilliance China Automotive | 6,41 | 6,60 | 6,37 | -0,09 | -1,38% | 21,16M | 10:08:47 | ||
BYD A | 226,30 | 228,39 | 223,50 | +7,80 | +3,57% | 18,68M | 09:00:00 | ||
China Citic Bank | 4,58 | 4,61 | 4,54 | +0,06 | +1,33% | 36,27M | 10:08:47 | ||
China Citic Bank A | 6,88 | 6,92 | 6,84 | 0,00 | 0,00% | 58,93M | 09:00:00 | ||
China Coal Energy | 11,94 | 11,99 | 11,38 | +0,18 | +1,53% | 44,91M | 09:00:01 | ||
China Communications Construction | 9,03 | 9,09 | 8,93 | +0,14 | +1,58% | 85,41M | 09:00:00 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 10:08:47 | ||
China Construction Bank Co | 7,07 | 7,18 | 7,05 | -0,05 | -0,70% | 144,46M | 09:00:00 | ||
China Everbright Bank | 3,16 | 3,18 | 3,15 | +0,01 | +0,32% | 138,86M | 09:00:00 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,25 | 1,33 | 1,25 | +0,04 | +3,31% | 146,68M | 09:00:00 | ||
China Galaxy A | 12,34 | 12,68 | 12,23 | -0,11 | -0,88% | 105,41M | 09:00:01 | ||
China Gas | 7,52 | 7,54 | 7,40 | +0,08 | +1,08% | 3,95M | 10:08:47 | ||
China Huarong Asset Management | 0,375 | 0,380 | 0,370 | 0,000 | 0,00% | 37,76M | 10:08:47 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 10:08:47 | ||
China Life Insurance A | 31,66 | 32,31 | 31,44 | +1,00 | +3,26% | 24,98M | 09:00:01 | ||
China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 10:08:47 | ||
China Mer | 10,62 | 10,68 | 10,40 | +0,16 | +1,53% | 3,91M | 10:08:47 | ||
China Merchants Bank | 34,88 | 35,36 | 34,72 | +0,57 | +1,66% | 100,07M | 09:00:00 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 10:08:47 | ||
China Merchants Securities | 14,66 | 14,87 | 14,61 | +0,02 | +0,14% | 26,09M | 09:00:00 | ||
China Minsheng Banking | 3,92 | 3,99 | 3,91 | -0,03 | -0,76% | 222,84M | 09:00:01 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 10:08:47 | ||
China Northern Rare Earth Hi-Tech | 19,67 | 19,85 | 19,41 | +0,37 | +1,92% | 32,24M | 09:00:00 | ||
China Oilfield A | 18,21 | 18,32 | 17,31 | +0,30 | +1,68% | 15,09M | 09:00:01 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 10:08:47 | ||
China Pacific Insurance | 26,90 | 27,20 | 26,66 | +1,10 | +4,26% | 56,28M | 09:00:00 | ||
China Pacific Insurance | 18,30 | 18,92 | 18,18 | -0,32 | -1,72% | 39,94M | 10:08:47 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 10:08:47 | ||
China Petrol A | 6,32 | 6,35 | 6,22 | -0,03 | -0,47% | 178,61M | 09:00:00 | ||
China Railway A | 6,63 | 6,65 | 6,55 | +0,06 | +0,91% | 166,13M | 09:00:00 | ||
China Railway Construction | 8,66 | 8,71 | 8,54 | +0,18 | +2,12% | 112,33M | 09:00:01 | ||
China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 10:08:47 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 10:08:47 | ||
China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 10:08:47 | ||
China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 10:08:47 | ||
China Shenhua Energy SH | 39,55 | 39,73 | 38,80 | -0,28 | -0,70% | 33,78M | 09:00:00 | ||
China Shipbuilding | 4,82 | 4,85 | 4,77 | +0,04 | +0,84% | 114,99M | 09:00:01 | ||
China State Construction | 5,42 | 5,48 | 5,40 | +0,06 | +1,12% | 235,77M | 09:00:00 | ||
China Unicom Hong Kong | 5,90 | 5,95 | 5,81 | +0,03 | +0,51% | 75,08M | 10:08:47 | ||
China United Network Comm | 4,66 | 4,74 | 4,65 | -0,03 | -0,64% | 273,08M | 09:00:00 | ||
China Vanke A | 7,46 | 7,88 | 7,44 | +0,05 | +0,68% | 524,49M | 09:00:00 | ||
China Yangtze Power | 25,47 | 25,79 | 25,43 | -0,32 | -1,24% | 110,59M | 09:00:00 | ||
CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 10:08:47 | ||
CITIC Securities | 19,21 | 19,45 | 19,12 | +0,20 | +1,05% | 107,83M | 09:00:00 | ||
CMOC | 8,83 | 8,85 | 8,50 | -0,15 | -1,67% | 313,83M | 09:00:01 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 10:08:47 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,15 | 7,16 | 7,03 | +0,16 | +2,29% | 233,66M | 09:00:00 | ||
Dahua Tech A | 18,09 | 18,35 | 17,97 | +0,10 | +0,56% | 44,10M | 08:57:00 | ||
Daqin Railway | 6,94 | 6,98 | 6,92 | +0,02 | +0,29% | 207,46M | 09:00:00 | ||
Foshan Haitian Food | 39,68 | 40,39 | 39,33 | +0,42 | +1,07% | 11,25M | 09:00:00 | ||
Fosun International | 4,75 | 4,79 | 4,66 | +0,06 | +1,28% | 2,90M | 10:08:47 | ||
GD Power Dev | 5,260 | 5,270 | 5,020 | +0,130 | +2,53% | 193,27M | 09:00:00 | ||
Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 10:08:47 | ||
Gf Securities A | 13,30 | 13,46 | 13,27 | +0,09 | +0,68% | 38,10M | 09:00:00 | ||
Giant Network | 11,89 | 12,19 | 11,85 | +0,10 | +0,85% | 53,94M | 08:56:57 | ||
Goertek A | 16,30 | 16,37 | 16,02 | +0,50 | +3,17% | 70,92M | 09:00:00 | ||
Great Wall Motor | 26,25 | 26,66 | 26,20 | +0,05 | +0,19% | 32,86M | 09:00:00 | ||
Gree Electric A | 43,41 | 43,73 | 42,31 | +1,29 | +3,06% | 75,43M | 09:00:00 | ||
Guanghui Energy | 7,63 | 7,64 | 7,36 | +0,24 | +3,25% | 107,70M | 09:00:00 | ||
Haitong Securities | 8,41 | 8,54 | 8,39 | +0,02 | +0,24% | 35,44M | 09:00:00 | ||
Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 10:08:47 | ||
Hik Vision Digi A | 33,76 | 33,87 | 33,40 | +0,65 | +1,96% | 44,55M | 09:00:00 | ||
Hua Xia Bank | 6,67 | 6,79 | 6,63 | -0,04 | -0,60% | 61,79M | 09:00:00 | ||
Huaneng Power International | 9,44 | 9,45 | 9,15 | +0,08 | +0,86% | 80,06M | 09:00:01 | ||
Huatai Securities | 13,88 | 14,06 | 13,80 | +0,11 | +0,80% | 108,48M | 09:00:00 | ||
ICBC | 5,37 | 5,47 | 5,36 | -0,06 | -1,11% | 405,87M | 09:00:00 | ||
Industrial Bank | 16,82 | 17,08 | 16,81 | -0,03 | -0,18% | 80,59M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 10:08:47 | ||
Inner Mongolia Yili | 28,80 | 29,03 | 28,56 | +0,19 | +0,66% | 86,18M | 09:00:00 | ||
Jereh Oilfield A | 31,73 | 32,27 | 30,70 | -0,21 | -0,66% | 17,39M | 08:57:00 | ||
Jiangsu Hengrui | 47,16 | 47,87 | 46,42 | +1,00 | +2,17% | 32,58M | 09:00:00 | ||
Kangmei Pharm | 2,00 | 2,02 | 1,98 | +0,01 | +0,50% | 87,00M | 09:00:00 | ||
Kweichow Moutai | 1.760,20 | 1.765,00 | 1.727,00 | +55,20 | +3,24% | 5,99M | 09:00:00 | ||
Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 10:08:47 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,050 | +1,53% | 123,16M | 09:00:00 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 46,18M | 09:00:00 | ||
New China Life Insurance | 32,49 | 33,21 | 32,21 | +0,99 | +3,14% | 24,47M | 09:00:01 | ||
PetroChina A | 10,01 | 10,04 | 9,82 | -0,26 | -2,53% | 417,95M | 09:00:00 | ||
PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 10:08:47 | ||
PICC Property & Casualty | 9,62 | 9,83 | 9,47 | +0,17 | +1,80% | 49,29M | 10:08:47 | ||
Ping An | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 10:08:47 | ||
Ping An Bank A | 10,88 | 11,11 | 10,84 | +0,09 | +0,83% | 177,03M | 08:57:00 | ||
Ping An Insurance | 42,49 | 43,28 | 42,37 | +1,13 | +2,73% | 106,27M | 09:00:00 | ||
Poly Real Estate Group | 8,83 | 9,27 | 8,80 | -0,08 | -0,90% | 248,83M | 09:00:00 | ||
Postal Savings Bank | 4,15 | 4,20 | 4,12 | -0,02 | -0,48% | 47,53M | 10:08:47 | ||
Pudong Development Bank | 7,85 | 7,89 | 7,75 | +0,15 | +1,95% | 85,94M | 09:00:01 | ||
Qingdao Haier | 31,71 | 31,90 | 30,32 | +1,45 | +4,79% | 60,87M | 09:00:00 | ||
S.F. Holding Co | 37,14 | 37,48 | 36,82 | +0,89 | +2,46% | 31,03M | 09:00:00 | ||
SAIC Motor Corp | 14,80 | 15,19 | 14,78 | -0,06 | -0,40% | 37,86M | 09:00:00 | ||
Sany Heavy Industry | 16,93 | 17,00 | 16,48 | +0,62 | +3,80% | 130,67M | 09:00:00 | ||
Shaanxi Coal Industry | 23,89 | 24,88 | 23,60 | -0,64 | -2,61% | 67,76M | 09:00:00 | ||
Shanghai Electric | 4,37 | 4,42 | 4,32 | +0,06 | +1,39% | 62,90M | 09:00:01 | ||
Shanghai International Port | 5,65 | 5,69 | 5,58 | +0,04 | +0,71% | 37,20M | 09:00:01 | ||
Shimao Property | 0,50 | 0,59 | 0,50 | -0,05 | -9,09% | 66,89M | 10:08:47 | ||
Shuanghui Dev A | 26,52 | 27,05 | 26,28 | -0,42 | -1,56% | 18,69M | 09:00:00 | ||
Suning Commerce A | 1,54 | 1,55 | 1,51 | +0,01 | +0,65% | 12,52M | 08:56:57 | ||
Sunny Optical Tech | 41,05 | 41,65 | 39,95 | -0,35 | -0,85% | 9,08M | 10:08:47 | ||
Tasly Pharm | 15,94 | 16,07 | 15,52 | +0,48 | +3,11% | 19,13M | 09:00:00 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 10:08:47 | ||
Want Want China | 4,57 | 4,57 | 4,48 | +0,05 | +1,11% | 4,62M | 10:08:47 | ||
Wuliangye A | 155,04 | 158,33 | 153,40 | +4,61 | +3,07% | 31,39M | 08:57:00 | ||
Yanghe Brewery A | 98,44 | 100,28 | 95,92 | +3,37 | +3,55% | 21,86M | 09:00:00 | ||
Yunnan Baiyao A | 57,44 | 58,00 | 56,56 | +0,19 | +0,33% | 16,75M | 08:56:57 | ||
Zhejiang Zheneng Electric | 6,36 | 6,37 | 6,08 | +0,13 | +2,09% | 93,17M | 09:00:00 | ||
Zijin Mining A | 17,52 | 17,56 | 16,82 | -0,09 | -0,51% | 260,63M | 09:00:00 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 116,48M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs