Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 26,60 | 25,98 | 26,60 | 26,00 | +2,39% | 3,77M | 26,60+2,39% | 31/05 | |
URW Unibail-Rodamco-Westfield SE | 80,66 | 79,76 | 80,84 | 79,90 | +1,13% | 783K | 80,66+1,13% | 31/05 | |
MERY Mercialys SA | 11,63 | 11,49 | 11,63 | 11,46 | +1,22% | 402,98K | 11,63+1,22% | 31/05 | |
ICAD Icade | 28,32 | 27,96 | 28,38 | 27,92 | +1,29% | 135,34K | 28,32+1,29% | 31/05 | |
CVO Covivio SA | 47,80 | 47,96 | 48,06 | 47,68 | -0,33% | 947,77K | 47,80-0,33% | 31/05 | |
GFCP Gecina SA | 99,00 | 99,20 | 99,50 | 98,55 | -0,20% | 286,25K | 99,00-0,20% | 31/05 | |
CFMP Acanthe Développement | 0,41 | 0,416 | 0,429 | 0,41 | -1,44% | 20,98K | 0,41-1,44% | 31/05 | |
MHM Myhotelmatch SA | 0,51 | 0,53 | 0,528 | 0,46 | -3,77% | 60,74K | 0,51-3,77% | 31/05 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,80 | 8,70 | 8,80 | 8,80 | +1,15% | 262 | 8,80+1,15% | 31/05 |
Nom | Cours |
---|---|
MHM Myhotelmatch | 0,51-0,0200-3,77% |
CFMP Acanthe Développement | 0,41-0,0060-1,44% |
CBSM Bois Scieries Manche | 8,80+0,10+1,15% |
IMAF Groupe ALTAREA | 107,00-1,60-1,47% |
ATLD Foncière Atland | 49,00+0,60+1,24% |
Nom | Cours |
---|---|
PARF Paris Realty Fund SA | 49,40-0,10-0,20% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 80,66+0,90+1,13% |
CVO Covivio | 47,80-0,16-0,33% |
ICAD Icade | 28,32+0,36+1,29% |