Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 87,94 | 8.858,00 | 88,69 | 87,78 | -0,72% | 166,4K | 87,94-0,72% | 12:42:00 | |
IPN Ipsen SA | 121,30 | 119,40 | 121,30 | 118,80 | +1,59% | 13,7K | 121,30+1,59% | 12:40:15 | |
IPH Innate Pharma | 2,585 | 26.300,00 | 2,67 | 2,585 | -1,71% | 47,4K | 2,585-1,71% | 12:32:35 | |
GNFT Genfit SA | 4,76 | 429,00 | 4,76 | 4,30 | +11,09% | 644,22K | 4,76+11,09% | 12:42:19 | |
ALCOX Nicox SA | 0,357 | 0,359 | 0,36 | 0,356 | -0,56% | 9,98K | 0,357-0,56% | 12:10:29 | |
VLS Valneva | 3,986 | 3.966,00 | 4,016 | 3,88 | +0,50% | 208,04K | 3,986+0,50% | 12:42:02 | |
TRNG Transgene | 1,272 | 1,258 | 1,276 | 1,258 | +1,11% | 8,91K | 1,272+1,11% | 12:22:52 | |
ABS AB Science | 1,93 | 1,97 | 1,99 | 1,89 | -2,03% | 59,8K | 1,93-2,03% | 12:36:14 | |
ALVIO Valerio Therapeutics SA | 0,11 | 0,111 | 0,111 | 0,1054 | -0,90% | 28,24K | 0,11-0,90% | 11:38:14 | |
DBV DBV Technologies SA | 1,21 | 1,22 | 1,24 | 1,21 | -0,49% | 28,13K | 1,21-0,49% | 11:51:58 |
Nom | Cours |
---|---|
DBV DBV Technologies SA | 1,220,000,00% |
VETO Vetoquinol | 101,40-0,20-0,20% |
TRNG Transgene | 1,272+0,014+1,11% |
NANOB Nanobiotix | 6,19+0,04+0,57% |
IPH Innate Pharma | 2,585-0,0450-1,71% |
Nom | Cours |
---|---|
GNFT Genfit SA | 4,76+0,48+11,09% |
OSE Ose Pharma International SA | 8,13+0,34+4,36% |
VIRB Virbac | 351,00-1,00-0,28% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |