Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.800,0 | 16.946,0 | 16.776,0 | -28,0 | -0,17% | 0,91K | 06/05 | ||
Aeroflot | 49,68 | 50,80 | 49,56 | -0,57 | -1,13% | 13,87M | 06/05 | ||
AFK Sistema | 25,54 | 25,94 | 25,40 | -0,18 | -0,68% | 39,21M | 06/05 | ||
AK Transneft Pref | 1.593 | 1.601 | 1.587 | -5 | -0,28% | 389,72K | 06/05 | ||
ALROSA ao | 77,12 | 77,94 | 76,80 | -0,51 | -0,66% | 13,10M | 06/05 | ||
ANK Bashneft Pref | 2.319,00 | 2.343,00 | 2.316,50 | -8,00 | -0,34% | 122,89K | 06/05 | ||
Artgen | 111,20 | 113,28 | 110,52 | -1,80 | -1,59% | 561,86K | 06/05 | ||
Bank Saint-Petersburg | 313,77 | 316,00 | 305,00 | -22,63 | -6,73% | 6,01M | 06/05 | ||
Bank VTB PAO | 0,023000 | 0,023085 | 0,022835 | +0,000005 | +0,02% | 56,14B | 06/05 | ||
Chelyabinsk Metallurg | 8.600,0 | 8.680,0 | 8.535,0 | -5,0 | -0,06% | 0,59K | 06/05 | ||
Cian DRC | 951,20 | 990,00 | 946,40 | -30,80 | -3,14% | 70,11K | 06/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80,98 | 83,70 | 80,80 | -2,34 | -2,81% | 3,74M | 06/05 | ||
DEK OAO | 3,385 | 3,405 | 3,348 | +0,006 | +0,18% | 2,40M | 06/05 | ||
EL5 Energo PAO | 0,6308 | 0,6398 | 0,6304 | -0,0020 | -0,32% | 188,19M | 06/05 | ||
En Plus | 457,70 | 467,00 | 456,30 | -6,50 | -1,40% | 364,91K | 06/05 | ||
Etalon Gr | 101,04 | 103,38 | 100,30 | -2,40 | -2,32% | 599,75K | 06/05 | ||
FGC UES | 0,1310 | 0,1328 | 0,1290 | +0,0022 | +1,74% | 5,53B | 06/05 | ||
FGK Rusgidro PAO | 0,7215 | 0,7280 | 0,7205 | -0,0041 | -0,57% | 127,42M | 06/05 | ||
Fix Price Group | 301,30 | 305,00 | 299,50 | +1,90 | +0,63% | 303,89K | 06/05 | ||
Gazprom PAO | 153,64 | 155,76 | 153,00 | -1,56 | -1,01% | 27,05M | 06/05 | ||
Gk Samolet | 3.615,00 | 3.712,50 | 3.612,00 | -76,00 | -2,06% | 193,18K | 06/05 | ||
Globaltrans Inv | 785,35 | 802,85 | 783,85 | -12,30 | -1,54% | 278,44K | 06/05 | ||
Gruppa Astra PAO | 611,60 | 624,75 | 609,25 | -9,40 | -1,51% | 620,85K | 06/05 | ||
Gruppa LSR | 942,00 | 953,00 | 930,00 | -1,80 | -0,19% | 608,81K | 06/05 | ||
Gruppa Pozitiv PAO | 2.970,60 | 3.005,00 | 2.951,20 | -14,20 | -0,48% | 131,21K | 06/05 | ||
Gruppa Renessans Strakhovaniye PAO | 106,34 | 108,72 | 106,18 | -2,66 | -2,44% | 486,34K | 06/05 | ||
HeadHunter Group | 4.980,00 | 5.147,00 | 4.939,00 | -167,00 | -3,24% | 33,81K | 06/05 | ||
Henderson Fashion | 785,90 | 790,30 | 774,40 | +7,90 | +1,02% | 146,50K | 06/05 | ||
Inarktika PAO | 905,00 | 918,00 | 891,00 | -7,50 | -0,82% | 228,74K | 06/05 | ||
Inter RAO UES | 4,3710 | 4,3900 | 4,2820 | +0,0915 | +2,14% | 352,90M | 06/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39.560,0 | 40.320,0 | 39.560,0 | -240,0 | -0,60% | 3,16K | 06/05 | ||
KuybyshevAzot | 624,40 | 633,80 | 618,00 | +6,40 | +1,04% | 48,89K | 06/05 | ||
Lenenergo Pref | 216,55 | 218,30 | 207,15 | +10,15 | +4,92% | 1,18M | 06/05 | ||
Lukoil | 8.026,5 | 8.089,0 | 7.901,0 | -49,0 | -0,61% | 2,58M | 06/05 | ||
M Video | 189,60 | 213,20 | 187,20 | -20,40 | -9,71% | 17,12M | 06/05 | ||
Magnit | 8.209,5 | 8.306,5 | 8.183,5 | -50,0 | -0,61% | 96,38K | 06/05 | ||
MD Medical Group Investments | 1.135,30 | 1.159,90 | 1.118,20 | -14,70 | -1,28% | 73,07K | 06/05 | ||
Mechel PAO | 245,96 | 247,77 | 244,00 | +1,72 | +0,70% | 5,07M | 06/05 | ||
Mechel Pref | 265,15 | 270,60 | 264,70 | +0,80 | +0,30% | 1,26M | 06/05 | ||
MGTS Pref | 1.412,0 | 1.430,0 | 1.402,0 | +6,0 | +0,43% | 4,57K | 06/05 | ||
MK Lenta PAO | 1.263,00 | 1.288,00 | 1.200,50 | +66,00 | +5,51% | 359,20K | 06/05 | ||
MMK | 54,85 | 55,75 | 54,80 | -0,79 | -1,42% | 15,89M | 06/05 | ||
Mobile TeleSystems | 308,10 | 309,85 | 306,55 | -0,75 | -0,24% | 2,46M | 06/05 | ||
Moesk | 1,460 | 1,485 | 1,451 | -0,003 | -0,21% | 65,08M | 06/05 | ||
Mosenergo (Classica) | 3,301 | 3,350 | 3,280 | +0,005 | +0,14% | 20,17M | 06/05 | ||
Moskovskaya Birzha OAO | 229,36 | 235,18 | 228,00 | -5,85 | -2,49% | 8,77M | 06/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,350 | 7,460 | 7,330 | -0,059 | -0,80% | 4,09M | 06/05 | ||
Nizhnekamskneftekhim | 105,15 | 105,50 | 104,40 | -0,50 | -0,47% | 59,71K | 06/05 | ||
Nizhnekamskneftekhim Pref | 79,96 | 80,08 | 79,18 | +0,54 | +0,68% | 121,46K | 06/05 | ||
NK RussNeft | 225,20 | 227,30 | 211,30 | +14,80 | +7,03% | 22,49M | 06/05 | ||
NKHP PAO | 1.080,00 | 1.120,00 | 1.066,00 | -31,50 | -2,83% | 51,21K | 06/05 | ||
NLMK PAO | 239,98 | 243,80 | 239,90 | -2,18 | -0,90% | 4,78M | 06/05 | ||
Norilskiy Nikel | 155,8 | 156,8 | 153,1 | +1,4 | +0,91% | 8,66M | 06/05 | ||
Novabev PAO | 5.942,00 | 5.998,00 | 5.911,00 | -14,00 | -0,24% | 62,56K | 06/05 | ||
Novatek | 1.221,40 | 1.237,60 | 1.221,20 | -10,20 | -0,83% | 797,70K | 06/05 | ||
Novoross Sea Port | 12,105 | 12,335 | 12,060 | -0,135 | -1,10% | 14,95M | 06/05 | ||
OGK 2 | 0,5583 | 0,5639 | 0,5534 | -0,0027 | -0,48% | 147,54M | 06/05 | ||
OK Rusal MKPAO | 42,295 | 42,900 | 42,020 | -0,495 | -1,16% | 18,64M | 06/05 | ||
Organicheskiy Sintez | 115,60 | 117,10 | 115,60 | -1,00 | -0,86% | 172,17K | 06/05 | ||
Organicheskiy Sintez Pref | 27,82 | 28,21 | 27,52 | -0,23 | -0,82% | 299,89K | 06/05 | ||
Ozon Holdings | 4.443,00 | 4.480,50 | 4.350,00 | +91,00 | +2,09% | 684,15K | 06/05 | ||
Pharmacy Chain 36.6 | 14,18 | 14,42 | 13,93 | +0,26 | +1,84% | 7,73M | 06/05 | ||
PhosAgro | 6.551,0 | 6.618,0 | 6.550,0 | -59,0 | -0,89% | 49,00K | 06/05 | ||
PIK Group | 837,60 | 848,50 | 823,60 | -3,70 | -0,44% | 406,88K | 06/05 | ||
Polymetal International PLC | 318,00 | 323,60 | 316,80 | +1,50 | +0,47% | 564,40K | 06/05 | ||
Polyus | 13.635,0 | 13.669,0 | 13.251,0 | +432,5 | +3,28% | 179,19K | 06/05 | ||
QIWI | 215,40 | 228,00 | 210,60 | -6,20 | -2,80% | 2,04M | 06/05 | ||
Raspadskaya | 397,05 | 401,90 | 396,90 | -2,95 | -0,74% | 246,39K | 06/05 | ||
Ros Agro PLC | 1.567,80 | 1.596,00 | 1.538,20 | +22,60 | +1,46% | 291,02K | 06/05 | ||
Rosneft | 579,05 | 586,15 | 578,65 | -3,25 | -0,56% | 2,44M | 06/05 | ||
Rosseti Tsentr I Privolzh’ye | 0,3867 | 0,3900 | 0,3780 | +0,0098 | +2,60% | 928,49M | 06/05 | ||
Rosseti Tsentr PAO | 0,6510 | 0,6614 | 0,6418 | +0,0114 | +1,78% | 203,18M | 06/05 | ||
Rosseti Ural PAO | 0,6726 | 0,7194 | 0,6522 | +0,0496 | +7,96% | 1,20B | 06/05 | ||
Rosseti Volga PAO | 0,0768 | 0,0770 | 0,0746 | +0,0024 | +3,23% | 830,07M | 06/05 | ||
Rostelecom | 96,99 | 97,39 | 95,62 | +1,37 | +1,43% | 4,17M | 06/05 | ||
Rostelekom Pref | 86,00 | 87,15 | 85,25 | +0,50 | +0,58% | 1,17M | 06/05 | ||
RSC Energia | 27.330,0 | 27.730,0 | 27.180,0 | -180,0 | -0,65% | 0,46K | 06/05 | ||
Sberbank Rossii | 306,01 | 308,10 | 305,55 | -1,52 | -0,49% | 19,20M | 06/05 | ||
Sberbank Rossii Pref | 306,23 | 308,60 | 305,76 | -1,47 | -0,48% | 2,06M | 06/05 | ||
Segezha Group | 3,705 | 3,762 | 3,700 | -0,025 | -0,67% | 51,83M | 06/05 | ||
Seligdar | 73,50 | 74,99 | 73,46 | -0,07 | -0,10% | 2,10M | 06/05 | ||
Severstal | 1.898,00 | 1.923,60 | 1.890,00 | -17,40 | -0,91% | 657,04K | 06/05 | ||
SFI PAO | 1.520,00 | 1.576,20 | 1.512,00 | -22,80 | -1,48% | 116,18K | 06/05 | ||
Sollers | 940,00 | 997,50 | 899,00 | +11,00 | +1,18% | 2,39M | 06/05 | ||
Sovkomflot PAO | 133,07 | 134,63 | 133,02 | -0,90 | -0,67% | 2,43M | 06/05 | ||
SPB Birzha PAO | 99,80 | 102,00 | 99,40 | -1,70 | -1,67% | 689,38K | 06/05 | ||
Surgutneftegas | 35,845 | 36,225 | 35,355 | +0,645 | +1,83% | 131,37M | 06/05 | ||
Surgutneftegas (Pref) | 67,850 | 68,560 | 67,510 | +0,170 | +0,25% | 26,16M | 06/05 | ||
Tatneft | 715,10 | 719,70 | 711,20 | -3,30 | -0,46% | 2,29M | 06/05 | ||
Tatneft Pref | 714,50 | 717,50 | 709,50 | -2,40 | -0,33% | 418,83K | 06/05 | ||
Tattelecom | 1,0850 | 1,0950 | 1,0785 | +0,0015 | +0,14% | 18,06M | 06/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013350 | 0,013615 | 0,013150 | +0,000080 | +0,60% | 3,91B | 06/05 | ||
TGK-1 | 0,009894 | 0,009960 | 0,009726 | +0,000144 | +1,48% | 11,58B | 06/05 | ||
TKS Holding MKPAO | 3.153,50 | 3.165,00 | 3.056,00 | +98,50 | +3,22% | 2,46M | 06/05 | ||
Unipro | 2,159 | 2,175 | 2,141 | -0,002 | -0,09% | 80,20M | 06/05 | ||
United Medical Group Cy Plc | 916,80 | 930,90 | 912,80 | -14,30 | -1,54% | 44,99K | 06/05 | ||
VK DRC | 571,60 | 587,20 | 571,20 | -14,20 | -2,42% | 1,18M | 06/05 | ||
Whoosh Holding PAO | 302,33 | 306,99 | 302,20 | -3,54 | -1,16% | 345,03K | 06/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.274,0 | 4.313,4 | 4.237,0 | +37,6 | +0,89% | 536,76K | 06/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs