Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,17 | 34,27 | 33,02 | -1,32 | -3,83% | 6,62M | 30/04 | ||
AMBEV S/A ON | 12,15 | 12,37 | 12,08 | +0,05 | +0,41% | 25,12M | 00:45:00 | ||
Azul SA Pref | 9,75 | 10,10 | 9,66 | -0,28 | -2,79% | 12,68M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,79 | 11,08 | 10,57 | -0,35 | -3,14% | 84,78M | 00:45:00 | ||
Banco BTG | 33,40 | 33,88 | 33,33 | -0,54 | -1,59% | 6,28M | 00:45:00 | ||
BBSEGURIDADE ON NM | 32,20 | 32,35 | 32,00 | -0,09 | -0,28% | 3,28M | 00:45:00 | ||
BRADESCO PN EJ N1 | 14,00 | 14,28 | 13,90 | -0,06 | -0,43% | 60,40M | 00:45:00 | ||
BRASIL ON EJ NM | 27,42 | 27,74 | 27,42 | -0,13 | -0,47% | 12,20M | 00:45:00 | ||
Brazilian Electric Power | 37,86 | 38,01 | 37,36 | +0,23 | +0,61% | 9,28M | 00:45:02 | ||
BRF-Brasil Foods SA | 16,88 | 17,29 | 16,84 | -0,36 | -2,09% | 6,19M | 00:45:02 | ||
Casas Bahia ON | 6,85 | 7,60 | 6,68 | -0,45 | -6,16% | 19,51M | 00:45:03 | ||
CCR SA ON NM | 12,33 | 12,53 | 12,28 | -0,15 | -1,20% | 8,41M | 00:45:00 | ||
CIELO ON NM | 5,57 | 5,59 | 5,55 | -0,02 | -0,36% | 18,81M | 00:45:01 | ||
Companhia Siderurgica Nacional | 13,92 | 14,15 | 13,81 | -0,29 | -2,04% | 4,39M | 00:45:02 | ||
COPEL Pref B | 9,09 | 9,15 | 8,98 | -0,08 | -0,87% | 14,50M | 00:45:02 | ||
COSAN ON NM | 14,50 | 14,68 | 14,46 | -0,18 | -1,23% | 5,93M | 00:45:00 | ||
CYRELA REALT ON NM | 20,30 | 20,91 | 20,30 | -0,77 | -3,65% | 3,28M | 00:45:03 | ||
Embraer SA | 33,35 | 33,48 | 33,04 | +0,05 | +0,15% | 3,50M | 00:45:00 | ||
Energy of Minas Gerais Prf | 9,77 | 9,97 | 9,57 | +0,19 | +1,98% | 16,92M | 30/04 | ||
EQUATORIAL ON NM | 30,59 | 30,92 | 30,44 | -0,41 | -1,32% | 4,44M | 00:45:02 | ||
GERDAU PN N1 | 18,26 | 18,52 | 18,15 | -0,34 | -1,83% | 8,07M | 00:45:00 | ||
Hapvida | 3,69 | 3,82 | 3,68 | -0,13 | -3,40% | 30,45M | 00:45:00 | ||
Hypera ON | 29,52 | 30,07 | 29,09 | -0,56 | -1,86% | 4,03M | 00:45:03 | ||
Itausa | 9,56 | 9,72 | 9,54 | -0,10 | -1,04% | 26,04M | 00:45:01 | ||
ITAUUNIBANCOPN EB N1 | 31,36 | 32,20 | 31,36 | -0,60 | -1,88% | 45,81M | 00:45:00 | ||
JBS ON NM | 23,44 | 23,47 | 23,23 | +0,04 | +0,17% | 4,22M | 00:45:00 | ||
KLABIN S/A UNT N2 | 23,04 | 23,27 | 22,87 | -0,10 | -0,43% | 2,79M | 00:45:03 | ||
LOCALIZA ON EJ NM | 49,03 | 50,44 | 48,94 | -1,52 | -3,01% | 7,18M | 00:45:00 | ||
LOJAS RENNER ON NM | 15,33 | 15,71 | 15,24 | -0,36 | -2,29% | 14,85M | 00:45:00 | ||
MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,34 | -0,09 | -6,21% | 103,65M | 00:45:00 | ||
MINERVA ON NM | 6,12 | 6,17 | 6,05 | -0,05 | -0,81% | 4,95M | 00:45:02 | ||
Moda Soma | 6,07 | 6,10 | 5,94 | -0,01 | -0,16% | 19,74M | 30/04 | ||
MRV ON NM | 6,70 | 6,88 | 6,67 | -0,18 | -2,62% | 9,88M | 00:45:00 | ||
MULTIPLAN ON N2 | 22,89 | 22,90 | 22,54 | -1,00 | -4,19% | 69,48M | 00:45:02 | ||
NATURA ON NM | 16,59 | 16,90 | 16,57 | -0,29 | -1,72% | 3,73M | 00:45:00 | ||
PETROBRAS ON | 44,26 | 44,50 | 43,78 | -0,28 | -0,63% | 12,67M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,02 | 42,21 | 41,62 | -0,13 | -0,31% | 36,52M | 00:45:01 | ||
Prio | 48,00 | 49,43 | 47,98 | -1,56 | -3,15% | 10,77M | 00:45:00 | ||
RAIADROGASIL ON NM | 25,58 | 26,07 | 25,43 | -0,15 | -0,58% | 6,63M | 00:45:02 | ||
Rede D’Or | 26,00 | 26,52 | 26,00 | -0,46 | -1,74% | 6,35M | 30/04 | ||
RUMO ON NM | 20,16 | 20,80 | 20,04 | -0,67 | -3,22% | 16,24M | 00:45:00 | ||
SABESP | 80,82 | 82,72 | 80,78 | -1,54 | -1,87% | 2,18M | 00:45:03 | ||
Sendas Distribuidora | 13,12 | 13,53 | 13,08 | -0,47 | -3,46% | 13,73M | 30/04 | ||
Suzano Papel Celulose | 58,46 | 59,21 | 58,10 | -0,44 | -0,75% | 7,42M | 00:45:00 | ||
Tim Participacoes SA | 17,61 | 17,80 | 17,47 | +0,01 | +0,06% | 5,90M | 00:45:03 | ||
TOTVS ON EJ NM | 27,54 | 28,14 | 27,54 | -0,41 | -1,47% | 3,19M | 00:45:02 | ||
ULTRAPAR ON NM | 25,85 | 26,51 | 25,85 | -0,59 | -2,23% | 2,81M | 00:45:01 | ||
VALE ON N1 | 63,29 | 63,74 | 62,93 | -0,61 | -0,95% | 15,57M | 00:45:01 | ||
Vibra Energia | 23,46 | 23,79 | 23,33 | -0,23 | -0,97% | 6,13M | 00:45:03 | ||
WEG ON EJ NM | 39,55 | 39,77 | 39,16 | +0,19 | +0,48% | 6,93M | 00:45:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs