Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 104,000 | 108,700 | 103,000 | -3,800 | -3,53% | 370,26K | 07/06 | ||
Altinay Savunma Teknolojileri AS | 83,00 | 90,50 | 83,00 | -9,05 | -9,83% | 4,88M | 07/06 | ||
Ard Grup Bilisim | 36,98 | 38,82 | 36,84 | -1,58 | -4,10% | 4,03M | 07/06 | ||
Arena Bilgisayar | 40,960 | 41,900 | 40,440 | -0,280 | -0,68% | 688,01K | 07/06 | ||
Aselsan | 60,65 | 61,70 | 60,15 | +0,20 | +0,33% | 33,50M | 07/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 125,50 | 125,60 | 120,30 | +1,70 | +1,37% | 484,13K | 07/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 70,55 | 77,65 | 70,55 | -5,40 | -7,11% | 1,37M | 07/06 | ||
Datagate | 39,400 | 42,000 | 39,400 | -1,600 | -3,90% | 253,22K | 07/06 | ||
Despec | 42,960 | 44,820 | 42,500 | -1,580 | -3,55% | 559,86K | 07/06 | ||
EData Teknoloji Pazarlama AS | 17,23 | 17,95 | 17,09 | -0,57 | -3,20% | 1,52M | 07/06 | ||
Escort | 65,15 | 70,55 | 65,15 | -4,85 | -6,93% | 476,20K | 07/06 | ||
Fonet Bilgi | 18,97 | 20,36 | 18,97 | +0,18 | +0,96% | 31,95M | 07/06 | ||
Forte Bilgi Iletisim Teknolojileri | 56,15 | 58,10 | 55,40 | -1,25 | -2,18% | 377,76K | 07/06 | ||
Hitit Bilgisayar Hizmetleri AS | 64,40 | 67,40 | 64,00 | -2,00 | -3,01% | 180,89K | 07/06 | ||
Indeks | 8,550 | 8,930 | 8,540 | -0,310 | -3,50% | 6,61M | 07/06 | ||
Ingram Micro Bilisim | 520,000 | 532,500 | 519,000 | -8,500 | -1,61% | 32,07K | 07/06 | ||
Kafein Yazilim | 120,10 | 122,20 | 116,50 | -1,00 | -0,83% | 795,30K | 07/06 | ||
Karel | 15,180 | 15,270 | 14,870 | +0,230 | +1,54% | 6,93M | 07/06 | ||
Kron Telekomunikasyon | 21,100 | 22,360 | 21,060 | -1,000 | -4,52% | 923,54K | 07/06 | ||
Link Bilgisayar | 429,00 | 457,50 | 415,50 | +13,00 | +3,13% | 641,05K | 07/06 | ||
Logo Yazilim | 88,500 | 90,800 | 87,500 | -1,950 | -2,16% | 414,04K | 07/06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,65 | 11,10 | 10,34 | -0,23 | -2,11% | 2,73M | 07/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 72,90 | 73,75 | 66,50 | +2,90 | +4,14% | 2,15M | 07/06 | ||
Mia Teknoloji AS | 59,35 | 62,50 | 54,30 | +2,05 | +3,58% | 50,18M | 07/06 | ||
Mobiltel İletişim Hizmetleri | 5,66 | 5,85 | 5,60 | -0,17 | -2,92% | 8,92M | 07/06 | ||
Netas Telekom | 70,00 | 73,05 | 69,60 | -2,60 | -3,58% | 331,43K | 07/06 | ||
Obase Bilgisayar ve Danismanlik | 39,90 | 41,14 | 39,50 | -0,62 | -1,53% | 201,50K | 07/06 | ||
Odine Solutions Teknoloji Ticaret | 55,25 | 60,95 | 54,75 | -5,25 | -8,68% | 3,95M | 07/06 | ||
Onur Yuksek Teknoloji AS | 78,00 | 85,00 | 78,00 | -8,65 | -9,98% | 11,02M | 07/06 | ||
Papilon Guvenlik | 124,60 | 128,00 | 118,70 | -2,40 | -1,89% | 1,08M | 07/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 76,60 | 87,75 | 76,15 | -7,75 | -9,19% | 3,98M | 07/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15,93 | 16,50 | 15,89 | -0,40 | -2,45% | 2,06M | 07/06 | ||
Plastikkart | 106,200 | 108,500 | 105,100 | -0,500 | -0,47% | 49,82K | 07/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36,74 | 40,80 | 36,52 | -3,24 | -8,10% | 34,20M | 07/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 284,00 | 304,00 | 281,25 | -1,25 | -0,44% | 805,03K | 07/06 | ||
Smartiks Yazilim | 36,44 | 38,64 | 36,18 | -1,84 | -4,81% | 1,43M | 07/06 | ||
Vbt Yazilim AS | 28,56 | 31,90 | 28,00 | -2,04 | -6,67% | 4,15M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs