Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
Les choix d'actions de juin de notre IA sont sortis. Quoi de neuf dans Titans de la Tech (+28.5% cette année) ? Voir la mise à jour
Fermer

BIST 500 (XU500)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
11.646,36 -54,99    -0,47%
17:09:59 - Fermé. Devise en TRY ( Responsabilité )
  • Volume: 4.048.818.099
  • Ouverture: 11.743,58
  • Ecart journalier: 11.642,70 - 11.806,33
Type:  Indice
Marché:  Turquie
# Composants:  500
BIST 500 11.646,36 -54,99 -0,47%

BIST 500 - Composants

 
Cette page contient la liste et les cours en direct des composants BIST 500. Dans le tableau, vous trouverez les actions composants l'indice BIST 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST 500 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 1000 Yatirimlar Holding AS412,50421,50411,25+1,00+0,24%354,42K17:08:11 
 A1 Capital Yatirim Menkul Degerler26,8027,3426,80-0,16-0,59%755,12K17:08:31 
 Aciselsan135,000141,000135,000-4,200-3,02%102,65K17:09:24 
 Adel571,50639,00571,50-63,50-10,00%904,69K17:09:11 
 Adese Gayrimenkul2,2902,3202,280+0,020+0,88%43,82M17:09:50 
 Adra Gayrimenkul Yatirim Ortakligi27,6629,1027,66-0,64-2,26%4,23M17:08:57 
 Afyon Cimento12,9713,2812,93-0,05-0,38%5,57M17:09:55 
 AG Anadolu Group Holding352,75363,25351,00-7,25-2,01%582,69K17:09:48 
 Agesa Hayat ve Emeklilik AS113,30114,80110,00+3,30+3,00%1,00M17:05:26 
 Agrotech Yuksek Teknoloji16,6617,3016,57+0,01+0,06%50,92M17:09:55 
 Ahlatci Dogal Gaz Dagitim Enerji13,7614,0413,73+0,04+0,29%3,94M17:08:00 
 AK Sigorta8,5508,6407,910+0,660+8,37%46,11M17:09:58 
 Akbank TAS61,1562,9560,80-1,20-1,92%58,24M17:09:58 
 Akcansa132,90134,30131,60-1,50-1,12%443,37K17:09:52 
 Akdeniz Yatirim7,6107,6907,380+0,250+3,40%9,50M17:09:20 
 Akenerji17,25020,16017,250-1,080-5,89%69,09M17:09:51 
 Akfen GYO2,3602,3902,300+0,070+3,06%65,93M17:09:35 
 Akfen Yenilenebilir Enerji AS27,0027,3626,72-0,10-0,37%3,90M17:09:23 
 Akin Tekstil157,900162,200155,800+1,900+1,22%55,33K17:08:00 
 Akis GYO17,27018,60017,270-0,830-4,59%6,32M17:09:39 
 Akmerkez GYO290,25300,25290,00-1,75-0,60%51,26K17:05:26 
 Aksa Akrilik124,40125,90121,50+3,70+3,07%2,37M17:09:45 
 Aksa Enerji Uretim45,86046,62045,5800,0000,00%4,19M17:09:08 
 Aksu Enerji ve Ticaret13,3513,5813,13+0,22+1,68%658,08K17:09:44 
 Alarko Carrier1.340,001.380,001.318,00-11,00-0,81%83,27K17:08:00 
 Alarko GYO42,5643,1842,30+0,26+0,61%934,56K17:08:51 
 Alarko Holding118,100121,300118,000-0,800-0,67%4,62M17:09:47 
 Albaraka Turk5,5005,6605,480-0,120-2,14%23,34M17:09:57 
 Alcatel Lucent107,800109,500105,200+1,800+1,70%340,94K17:08:58 
 Alfa Solar Enerji AS77,0580,1573,00+4,15+5,69%6,91M17:09:59 
 Alkim Kagit28,06028,50027,760+0,300+1,08%781,46K17:08:58 
 Alkim Kimya36,3037,0035,50+0,80+2,25%879,79K17:08:01 
 Altin Yunus771,500808,000729,000+15,000+1,98%438,19K17:09:28 
 Altinyag6,4706,6506,420-0,090-1,37%2,20M17:08:51 
 Alves Kablo Sanayi ve Ticaret AS42,6043,5041,70+0,36+0,85%2,44M17:09:49 
 Anadolu Efes Malt211,00219,70211,00-5,70-2,63%2,41M17:09:59 
 Anadolu Hayat114,90121,40112,90-1,90-1,63%4,44M17:09:55 
 Anadolu Isuzu94,15101,2094,15-4,85-4,90%2,86M17:09:43 
 Anadolu Sigorta117,200119,200114,000-0,100-0,09%2,00M17:09:01 
 Anatolia Tanı ve Biyoteknoloji12,2312,8212,23-0,03-0,24%3,88M17:09:02 
 Anel Elektrik18,62019,21018,620-0,330-1,74%651,63K17:09:58 
 Arcelik AS173,90177,80173,500,000,00%1,95M17:09:58 
 Ard Grup Bilisim38,5639,4637,10+1,36+3,66%5,81M17:09:54 
 Arena Bilgisayar41,24041,76040,200+0,720+1,78%738,47K17:09:42 
 Arsan Tekstil17,15017,28016,710+0,470+2,82%1,22M17:09:57 
 Artemis Hali AS38,5439,4838,22-0,16-0,41%806,41K17:08:01 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret60,9562,5058,45+0,50+0,83%881,35K17:08:37 
 Asce Gayrimenkul Yatirim Ortakligi13,5013,6313,43+0,03+0,22%3,01M17:08:53 
 Aselsan60,4561,4059,15+1,45+2,46%45,92M17:09:51 
 Astor Enerji AS98,85102,4098,35-1,10-1,10%13,86M17:09:43 
 Atakey Patates Gida Sanayi ve45,6846,0445,00-1,50-3,18%1,96M17:09:58 
 Atakule GYO8,1508,9308,100-0,240-2,86%4,56M17:09:12 
 Atp Ticari Bilgisayar Ağı ve Elektrik123,80125,50121,30+1,30+1,06%664,39K17:09:42 
 AVOD3,4703,4803,450+0,020+0,58%6,05M17:09:16 
 Avrasya GYO8,2708,3608,170+0,110+1,35%297,50K17:08:25 
 Avrupa Yatirim35,14035,80035,000+0,020+0,06%449,34K17:09:20 
 Avrupakent Gayrimenkul Yatirim40,8041,3440,68-0,20-0,49%1,76M17:09:52 
 Avtur14,73014,80013,700+0,840+6,05%928,71K17:09:33 
 Aydem Yenilenebilir Enerji AS35,9236,4235,52-0,02-0,06%863,85K17:09:06 
 Ayen Enerji29,74030,18029,740-0,120-0,40%771,25K17:08:57 
 Aygaz AS177,80183,60177,80-4,30-2,36%419,89K17:08:25 
 Aztek Teknoloji Urunleri Ticaret AS75,9581,6574,05-5,80-7,09%3,48M17:09:16 
 Bagfas23,7424,2023,52+0,24+1,02%541,67K17:08:13 
 Bak Ambalaj42,52043,88042,440-0,340-0,79%197,85K17:05:26 
 Bantas Bandirma12,38012,71011,510+0,820+7,09%9,70M17:09:44 
 Banvitas284,500294,750281,000-9,250-3,15%179,84K17:08:01 
 Barem Ambalaj Sanayi Ve Ticaret AS19,0619,1818,15+0,53+2,86%2,34M17:09:57 
 Başkent Doğalgaz Dağıtım Gayrimenkul31,6032,5030,88-0,70-2,17%1,67M17:09:22 
 Bati Ege Gayrimenkul Yatirim3,513,543,49+0,04+1,15%9,15M17:09:58 
 Baticim134,30136,50133,30-1,40-1,03%1,48M17:08:00 
 Batisoke Soke26,48027,00025,420+0,660+2,56%1,60M17:08:42 
 Baydoner Restoranlari AS26,4027,0426,40-0,18-0,68%388,04K17:08:03 
 Bayrak65,0066,8062,50+2,50+4,00%3,64M17:08:29 
 Bera17,76018,56017,740-0,260-1,44%20,94M17:08:33 
 Berkosan36,68036,70035,720+0,880+2,46%338,69K17:05:26 
 Besiktas36,58039,00036,300-0,360-0,97%19,91M17:09:56 
 Beyaz Filo Oto Kiralama AS25,52026,28025,200-0,280-1,09%1,59M17:08:00 
 Bien Yapi Urunleri Sanayi Turizm35,6036,3235,38+0,20+0,56%2,04M17:08:46 
 Bilici Yatirim19,23019,44019,150+0,120+0,63%1,01M17:05:26 
 BIM Magazalar500,50512,00498,00-3,50-0,69%1,81M17:09:24 
 Biotrend Cevre ve Enerji Yatirimlari AS19,2119,7019,04+0,02+0,10%5,49M17:09:38 
 Birikim Varlik Yonetim AS58,0059,8557,35+0,75+1,31%1,09M17:09:34 
 Birleşim Mühendislik Isıtma Soğutma18,8119,3918,81-0,04-0,21%2,09M17:08:21 
 Bizim36,5837,3835,70+0,88+2,46%1,08M17:08:00 
 Bms Birlesik Metal Sanayi ve38,7639,2638,48-0,12-0,31%601,44K17:08:00 
 BMS Celik Hasir Sanayi ve Ticaret AS24,3625,0024,26-0,12-0,49%476,96K17:08:33 
 Bogazici Beton Sanayi ve Ticaret AS28,6229,2828,62-0,08-0,28%2,40M17:09:16 
 Bor Seker AS31,7832,9830,94+0,46+1,47%6,13M17:09:53 
 Borlease Otomotiv AS35,2236,3034,34+0,48+1,38%6,93M17:09:13 
 Borusan Birlesik486,00497,00481,50+4,00+0,83%681,93K17:08:29 
 Borusan Yatirim2.415,002.515,002.355,00+67,00+2,85%150,89K17:08:47 
 Bosch Fren871,50882,00865,50+4,00+0,46%64,95K17:08:42 
 Bossa16,70017,20016,440+0,510+3,15%4,49M17:09:51 
 Brisa Bridgestone110,00113,60110,00-0,80-0,72%418,59K17:08:37 
 Bulbuloglu Vinc Sanayi ve Ticaret106,80108,90105,80+0,10+0,09%439,76K17:09:31 
 Burcelik281,000294,000279,750-10,500-3,60%266,28K17:05:26 
 Burcelik Vana131,900135,800130,700-2,700-2,01%251,20K17:08:03 
 Bursa Cimento8,228,318,09+0,11+1,36%10,64M17:09:48 
 Buyuk Sefler Gida Turizm Tekstil30,8232,2030,82-0,80-2,53%280,50K17:05:26 
 Can2 Termik AS16,2916,6916,29-0,10-0,61%7,39M17:09:12 
 CarrefourSA115,00118,40115,00-1,50-1,29%337,06K17:09:31 
 Cates Elektrik Uretim AS46,4047,4646,40+0,10+0,22%2,36M17:09:45 
 Celebi1.999,002.052,001.987,00-23,00-1,14%108,23K17:09:39 
 Celik Halat25,36026,36024,260+0,720+2,92%915,68K17:08:26 
 Cemas3,9904,1603,980-0,060-1,48%31,66M17:09:36 
 Cemtas12,05012,19011,200+0,780+6,92%28,11M17:09:51 
 CEO Event Medya22,0022,2021,56+0,30+1,38%1,29M17:08:00 
 Cimbeton3.145,003.205,003.072,50+47,50+1,53%25,17K17:08:02 
 Cimsa30,6030,8230,30+0,44+1,46%4,86M17:09:57 
 Coca Cola Icecek795,00801,50786,50+4,00+0,51%306,36K17:09:55 
 Consus Enerji Isletmeciligi ve5,595,695,580,000,00%3,70M17:08:03 
 Cosmos127,900129,500125,500-0,100-0,08%192,95K17:08:00 
 Creditwest7,7007,8007,550+0,020+0,26%7,20M17:09:56 
 Cuhadaroglu23,4223,8223,42-0,14-0,59%485,22K17:09:59 
 Cvk Maden Isletmeleri Sanayi ve426,00443,00423,25+1,00+0,24%511,63K17:09:43 
 Cw Enerji Muhendislik Ticaret ve222,10227,50221,00+1,10+0,50%667,43K17:09:18 
 Dagi9,4109,9008,910+0,410+4,56%7,36M17:09:21 
 Dap Gayrimenkul Gelistirme AS36,3039,2835,20-1,36-3,61%24,54M17:09:16 
 Dardanel Onentas6,0506,1706,000+0,020+0,33%2,77M17:09:05 
 Datagate41,00042,80040,480-0,040-0,10%363,44K17:09:19 
 Demisas6,8507,2506,740-0,350-4,86%8,78M17:09:56 
 Denge Yatirim4,4504,6104,430-0,240-5,12%5,44M17:09:35 
 Deniz GYO4,6604,7504,600-0,030-0,64%997,41K17:08:30 
 Derluks Yatirim Holding AS7,317,587,23-0,15-2,01%4,87M17:09:24 
 Desa32,08032,36030,100+1,400+4,56%1,45M17:09:26 
 Despec44,54046,00044,440-0,460-1,02%600,26K17:08:01 
 Deva Holding89,70096,15089,250-3,100-3,34%2,05M17:09:51 
 Dinamik Isi Makina Yalitim Malzemeleri15,9516,5015,95-0,12-0,75%598,97K17:05:26 
 Ditas16,48017,09016,350+0,130+0,80%913,07K17:05:26 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr13,6513,9013,57+0,07+0,52%719,73K17:08:00 
 DO & CO5.125,005.200,005.120,00-10,00-0,19%4,75K17:08:00 
 Dofer Yapi Malzemeleri Sanayi ve43,2645,9043,26-2,10-4,63%1,92M17:09:48 
 Dogan Burda195,100195,100177,500+17,700+9,98%384,25K17:05:26 
 Dogan Holding14,50014,79014,380+0,300+2,11%41,74M17:08:57 
 Doganlar Mobilya Grubu14,48014,98013,990+0,310+2,19%3,81M17:08:16 
 Dogu Aras Enerji Yatirimlari AS62,7063,9562,50+0,40+0,64%2,25M17:08:44 
 Dogus GYO34,00034,76033,800-0,380-1,11%394,20K17:08:00 
 Dogus Otomotiv265,25273,00264,75-2,50-0,93%2,40M17:09:48 
 Dogusan Boru23,48023,98023,060+0,380+1,65%1,11M17:09:31 
 Doktas Dokumculuk Ticaret ve Sanayi AS31,14031,98030,620+0,420+1,37%495,01K17:09:45 
 Duran Dogan14,83015,01014,420+0,280+1,92%554,71K17:08:00 
 DYO Boya50,10052,40049,560+0,540+1,09%1,10M17:08:05 
 Ebebek Magazacilik AS41,8242,4041,76+0,12+0,29%507,68K17:09:52 
 Eczacibasi Yatirim235,90241,60235,40+0,50+0,21%287,02K17:08:02 
 EData Teknoloji Pazarlama AS17,8018,3617,54+0,27+1,54%2,74M17:09:23 
 Edip Gayrimenkul24,76025,28024,240+0,360+1,48%740,30K17:08:03 
 Ege Endustri12.355,0012.627,5012.355,00-100,00-0,80%11,55K17:09:59 
 Ege Gubre42,5443,2442,46-0,02-0,05%313,08K17:08:29 
 Ege Profil213,500225,300213,400-9,500-4,26%529,61K17:08:00 
 Ege Seramik3,6703,6903,640+0,020+0,55%3,00M17:08:10 
 Egeplast7,2207,3107,110+0,110+1,55%2,84M17:09:16 
 EIS51,45052,55051,000+0,200+0,39%2,26M17:08:24 
 Ekos Teknoloji ve Elektrik AS36,8637,8436,68-0,14-0,38%3,36M17:09:41 
 Eksun Gida Tarim58,5059,3058,00+0,50+0,86%877,87K17:09:40 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS27,8028,2427,44+0,42+1,53%1,52M17:08:40 
 EMEK Elektirik12,84013,12012,740+0,090+0,71%1,41M17:08:00 
 Emlak Konut GYO8,8209,0108,780+0,060+0,68%149,65M17:09:36 
 Enerjisa Enerji56,4058,5056,40-1,80-3,09%7,69M17:09:19 
 Enerya Enerji AS170,00173,00169,10+0,20+0,12%412,00K17:09:54 
 ENKA41,06041,78041,060-0,200-0,48%12,50M17:09:43 
 Ensari Deri Gida Sanayi ve Ticaret23,8825,7623,80-2,12-8,15%2,67M17:09:30 
 ERBOSAN228,50233,90211,30+15,80+7,43%4,59M17:09:04 
 Erciyas Celik Boru Sanayi AS123,40126,20122,10+1,00+0,82%485,49K17:09:51 
 Erdemir48,54049,68048,440-0,140-0,29%105,38M17:09:44 
 Ersan Alışveriş Hizmetleri ve Gıda10,6110,9410,60-0,05-0,47%2,22M17:09:27 
 ERSU21,82022,50020,580+0,240+1,11%916,07K17:09:30 
 Escar Turizm Tasimacilik Ticaret AS316,50320,75313,75-3,50-1,09%108,30K17:08:00 
 Escort70,0071,5066,50+2,70+4,01%758,51K17:09:06 
 Esenboga Elektrik20,0820,6019,91-0,22-1,08%2,04M17:08:00 
 Etiler Inci Bufe Gida22,54023,00021,700+0,840+3,87%1,01M17:08:00 
 Euro Yatirim3,6903,8503,670-0,010-0,27%5,16M17:09:29 
 Europap Tezol Kagit Sanayi Ve Ticaret AS18,4019,1518,30-0,25-1,34%2,66M17:09:18 
 Europen Endustri Insaat Sanayi Ve14,0514,4514,02-0,14-0,99%5,29M17:09:45 
 Europower Enerji ve Otomasyon113,40115,20112,50+1,20+1,07%1,48M17:09:31 
 Eyg Gayrimenkul Yatirim Ortakligi11,1411,7411,00-0,01-0,09%7,17M17:09:22 
 Fade Gida15,6915,9515,61+0,08+0,51%736,21K17:09:56 
 Federal Mogul317,25339,50306,00+8,50+2,75%226,93K17:08:15 
 Fenerbahce148,10158,00145,40-7,20-4,64%8,98M17:09:30 
 FLAP KONG8,4908,6908,420+0,080+0,95%2,35M17:09:57 
 Fonet Bilgi18,7918,7917,03+1,70+9,95%18,46M17:09:57 
 Ford Otosan1.016,001.056,001.013,00-31,00-2,96%1,28M17:09:34 
 Formet Celik Kapi3,213,243,16+0,03+0,94%23,62M17:08:07 
 Forte Bilgi Iletisim Teknolojileri57,4058,5055,60+1,85+3,33%713,97K17:09:52 
 Frigo Pak7,8508,1007,6400,0000,00%3,62M17:08:00 
 Fuzul Gayrimenkul Yatirim12,8513,3312,820,000,00%3,45M17:08:41 
 Galata Wind Enerji Anonim Sirket29,1430,3228,88-0,56-1,89%4,98M17:09:21 
 Garanti Bank102,70106,50102,70-1,90-1,82%12,06M17:09:46 
 Garanti Faktoring26,48028,38025,800+0,680+2,64%3,47M17:09:02 
 Gedik Yatirim14,51014,66014,450-0,080-0,55%531,13K17:09:50 
 Gediz Ambalaj24,0024,0423,22+0,80+3,45%533,50K17:09:23 
 Gelecek Varlik Yonetimi AS44,0244,6243,84+0,12+0,27%894,79K17:08:02 
 Gen İlaç ve Sağlık Ürünleri62,4063,8561,40+1,30+2,13%1,52M17:09:44 
 Gentas8,2308,6408,220-0,190-2,26%1,91M17:08:52 
 Gersan40,04040,64039,640+0,200+0,50%1,37M17:08:01 
 Gezinomi Seyahat Turizm Ticaret AS32,9433,3232,70+0,24+0,73%230,17K17:08:24 
 Gimat Magazacilik Sanayi ve Ticaret AS8,068,308,05-0,08-0,98%544,92K17:09:54 
 Gipta Ofis Kirtasiye Ve Promosyon35,7836,1834,62+1,28+3,71%2,85M17:09:29 
 Girisim Elektrik Taahhut Ticaret Sanayi AS57,7059,5557,70-0,40-0,69%2,83M17:09:59 
 Global Menkul42,80043,88042,300-0,220-0,51%158,65K17:08:39 
 Global Yatirim14,15014,45013,920+0,060+0,43%5,72M17:09:40 
 Goknur Gida Maddeleri20,8021,0220,62+0,20+0,97%1,63M17:08:27 
 Goltas Cimento434,00440,75430,00+4,25+0,99%257,32K17:09:27 
 Goodyear Lastikleri21,2021,6821,10-0,20-0,93%845,17K17:08:08 
 Gozde26,06026,84025,540+0,480+1,88%3,02M17:08:51 
 Grainturk Tarim AS62,5064,0060,90-0,50-0,79%580,58K17:09:30 
 GS Sportif8,258,568,19-0,16-1,90%48,23M17:09:43 
 GSD Holding4,2504,2904,230+0,020+0,47%13,72M17:08:26 
 GSD Marin10,72010,99010,490+0,120+1,13%1,54M17:05:26 
 Gubretas149,30155,00149,00-2,20-1,45%3,60M17:09:57 
 Guler Holding11,04011,31011,030-0,100-0,90%1,67M17:08:41 
 GurSel Turizm Tasimacilik Ve142,80143,50138,20+0,50+0,35%1,56M17:09:30 
 Halk GYO3,0003,0202,980+0,020+0,67%17,96M17:08:02 
 Hateks13,70013,85012,970+0,700+5,38%3,01M17:08:59 
 HatSan Gemi Insaa Bakim Onarim55,6558,0555,15+0,50+0,91%1,83M17:09:59 
 HEDEF Girisim1,9001,9201,8900,0000,00%7,68M17:09:59 
 Hedef Holdings AS26,8827,5826,78-0,38-1,39%390,67K17:09:20 
 Hektas13,97014,50013,920-0,200-1,41%41,13M17:09:54 
 Hidropar Hareket Kontrol17,8618,3217,85+0,03+0,17%662,15K17:08:10 
 Hitit Bilgisayar Hizmetleri AS66,4068,0064,85+1,55+2,39%161,17K17:09:27 
 Hub Girisim Sermayesi11,01011,47010,680-0,170-1,52%1,45M17:08:01 
 Hun Yenilenebilir Enerji Uretim AS4,204,484,19-0,10-2,33%81,45M17:09:57 
 Hurriyet Gazete4,2804,4304,210+0,040+0,94%6,45M17:08:00 
 ICBC Turkey15,35016,40014,930+0,440+2,95%2,13M17:05:26 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14,02014,35013,840+0,020+0,14%555,08K17:05:26 
 IDC6,6006,8706,440+0,170+2,64%22,03M17:09:18 
 Ihlas Ev Aletleri Imalat3,7003,7003,220+0,300+8,82%25,42M17:09:41 
 Ihlas Gayrimenkul1,5301,5501,490+0,040+2,68%27,07M17:08:51 
 Ihlas Gazetecilik1,2601,2901,220+0,020+1,61%55,09M17:08:21 
 Ihlas Haber Ajansi AS22,3422,3420,20+2,02+9,94%8,15M17:09:56 
 Ihlas Holding1,3401,3701,320+0,010+0,75%83,22M17:09:43 
 Ihlas Yayin4,3004,4303,860+0,200+4,88%6,01M17:08:01 
 Imas Makina Sanayi AS13,9314,1713,90-0,07-0,50%4,38M17:09:58 
 Indeks8,8609,0108,570+0,330+3,87%10,57M17:09:11 
 Info Yatirim10,75011,12010,660-0,230-2,09%3,80M17:08:01 
 Ingram Micro Bilisim528,500536,500519,5000,0000,00%57,36K17:09:30 
 Intema257,00262,25251,75+5,00+1,98%62,45K17:05:26 
 Inveo Yatirim43,16044,52041,840+1,540+3,70%982,24K17:09:33 
 Investco Holding AS332,75339,00330,50+0,75+0,23%43,83K17:08:32 
 Ipek Dogal37,16038,36037,160-0,840-2,21%3,17M17:09:28 
 Is Finansal Kiralama15,13015,20014,620+0,550+3,77%10,48M17:09:22 
 Is Girisim28,84029,44028,700-0,400-1,37%907,71K17:09:53 
 Is GYO15,91016,33015,910-0,090-0,56%6,52M17:08:00 
 Is Yatirim Menkul Degerler36,86039,20036,860-1,880-4,85%8,08M17:09:57 
 Isbir Sentetik Dokuma Sanayi AS10,0810,2210,05+0,05+0,50%847,31K17:09:42 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS10,8511,1010,68+0,15+1,40%4,00M17:08:02 
 Isiklar Enerji4,9705,0104,890+0,060+1,22%10,10M17:08:56 
 Iskenderun37,32038,20037,260-0,420-1,11%3,01M17:09:27 
 Iz Yatirim Holding49,90051,20049,600+0,500+1,01%168,31K17:09:47 
 Izdemir Enerji Elektrik Uretim AS23,4223,6223,18+0,26+1,12%2,36M17:09:50 
 Izmir Firca34,0034,4433,52+0,04+0,12%1,59M17:09:02 
 Jantsa30,16030,16027,380+2,740+9,99%14,87M17:09:23 
 Kafein Yazilim121,10123,70115,90+4,60+3,95%1,22M17:08:00 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24,2024,3423,76+0,44+1,85%1,53M17:09:44 
 Kaleseramik Canakkale Kalebodur49,0050,8047,10+2,00+4,26%5,48M17:09:55 
 Kaplamin Ambalaj257,000257,000236,100+23,200+9,92%1,58M17:05:26 
 Kardemir D30,34031,64030,260-0,760-2,44%46,53M17:09:54 
 Karel14,95015,51014,900-0,050-0,33%2,97M17:09:00 
 Karsan Otomotiv11,98012,20011,960+0,030+0,25%15,13M17:09:30 
 Karsu Tekstil33,94034,28032,700+0,940+2,85%439,55K17:09:18 
 Kartal Yenilenebilir Enerji Uretim AS34,5035,6034,24+0,20+0,58%1,08M17:08:01 
 Kartonsan110,50115,20110,00-1,90-1,69%433,52K17:08:47 
 Katilimevim Tasarruf Finansman AS45,7448,8445,74-2,24-4,67%11,67M17:09:59 
 Katmerciler2,0302,0802,030-0,010-0,49%35,51M17:09:59 
 Kayseri Seker Fabrikasi AS27,6428,1027,58+0,02+0,07%2,42M17:08:01 
 Kerevitas14,3914,6614,18+0,07+0,49%1,23M17:09:44 
 Kervan Gıda26,8028,0026,66-0,70-2,55%1,10M17:08:32 
 Kiler GYO5,3305,4905,270-0,030-0,56%11,09M17:09:22 
 Kiler Holding AS34,4234,9832,94+1,22+3,67%476,74K17:09:22 
 Kimteks Poliuretan Sanayi ve58,0558,5557,65-0,05-0,09%867,89K17:09:57 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS25,1025,8623,94+1,50+6,36%13,61M17:09:48 
 Klimasan Klima29,86030,32029,360-0,060-0,20%1,01M17:09:22 
 Koc Holding217,00224,20217,00-6,20-2,78%14,54M17:09:31 
 Kocaer Celik Sanayi ve Ticaret AS53,1554,3053,15+0,10+0,19%2,99M17:09:45 
 Koleksiyon Mobilya Sanayi AS5,946,365,870,000,00%12,00M17:09:59 
 Konfrut11,8112,4611,81-0,35-2,88%1,20M17:08:00 
 Kontrolmatik Teknoloji200,30206,40200,30-0,50-0,25%5,24M17:09:50 
 Konya Cimento8.567,508.715,008.490,00+67,50+0,79%13,15K17:08:52 
 Konya Kagit Sanayi ve Ticaret AS50,2552,3548,82+1,25+2,55%1,19M17:08:00 
 Kordsa Global91,7093,1091,00-0,40-0,43%616,73K17:09:31 
 Korfez GYO25,50026,40025,440-0,500-1,92%804,22K17:09:34 
 Koroplast Temizlik Ambalaj8,108,287,99+0,12+1,50%1,66M17:08:54 
 Koza Altin20,8021,3620,62-0,16-0,76%76,99M17:09:49 
 Koza Anadolu49,00050,55049,000-0,860-1,72%9,14M17:09:21 
 Koza Polyester Sanayi ve Ticaret AS38,4838,9038,28+0,28+0,73%922,24K17:09:07 
 Kristal Kola8,0108,2207,770+0,260+3,35%5,83M17:09:37 
 Kron Telekomunikasyon22,10022,44020,960+1,200+5,74%1,65M17:09:17 
 Kutahya Porselen82,25084,85082,250-0,850-1,02%290,60K17:09:40 
 Kutahya Seker Fabrikasi AS76,6077,7074,05+1,90+2,54%486,65K17:09:19 
 Kuyas Yatirim AS49,12049,98048,780-0,180-0,37%1,24M17:08:02 
 Kuzey Boru AS83,8586,8082,00+1,95+2,38%3,49M17:09:52 
 Kuzugrup Gayrimenkul Yatirim21,0421,0420,58+0,40+1,94%1,09M17:05:26 
 LDR Turizm AS70,0071,6568,750,000,00%974,60K17:08:00 
 Lider Faktoring8,6008,7408,540+0,020+0,23%4,56M17:09:13 
 Limak Dogu Anadolu Cimento Sanayi20,3220,8420,30-0,04-0,20%4,38M17:09:14 
 Link Bilgisayar416,00428,75410,50-2,00-0,48%127,89K17:08:42 
 Logo Yazilim90,45091,50089,500+0,400+0,44%529,28K17:09:29 
 Lokman Hekim99,80099,80095,600+1,400+1,42%389,56K17:09:13 
 Loras Holding AS3,8003,9703,8000,0000,00%11,70M17:09:38 
 Luks Kadife123,100126,400120,800+1,200+0,98%153,78K17:05:26 
 Mackolik Internet Hizmetleri87,7589,5585,80-0,35-0,40%348,91K17:09:52 
 Makim Makina Teknolojileri Sanayi31,2232,7430,44+0,58+1,89%1,32M17:08:33 
 Manas Enerji Yonetimi Sanayi Ticaret AS10,8811,1010,77+0,11+1,02%2,64M17:09:35 
 Margun Enerji Uretim Sanayi ve Ticaret27,0228,1026,02+0,16+0,60%2,20M17:09:48 
 Marka Yatirim80,00085,00080,000-7,950-9,04%126,46K17:09:56 
 Marmaris Altinyunus1.160,001.208,001.160,00-1,00-0,09%52,49K17:08:00 
 Marshall1.995,002.039,001.975,00+15,00+0,76%35,62K17:08:00 
 Marti GYO5,6705,8905,670-0,120-2,07%12,28M17:08:26 
 Marti Otel3,7703,8303,750+0,020+0,53%4,14M17:08:26 
 Matriks Bilgi Dagitim Hizmetleri AS70,0072,0068,05+2,00+2,94%335,09K17:08:00 
 Mavi Giyim Sanayi98,05102,3098,05-2,95-2,92%2,82M17:09:03 
 Mazhar Zorlu7,9007,9807,800+0,100+1,28%700,12K17:08:03 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32,0632,8031,28+0,06+0,19%764,58K17:08:37 
 Mega Metal Sanayi ve Ticaret AS33,2434,2433,12+0,12+0,36%3,20M17:09:51 
 Mega Polietilen Kopuk9,0609,4308,740+0,140+1,57%4,90M17:09:59 
 Meka Beton Santralleri59,9061,2059,80-0,50-0,83%612,28K17:09:48 
 Menderes Tekstil14,55015,93014,000-0,660-4,34%17,69M17:08:28 
 Mepet Metro12,04012,07011,610+0,200+1,69%1,39M17:09:13 
 Mercan Kimya Sanayi ve Ticaret AS11,6011,7211,570,000,00%1,15M17:09:33 
 Merit Turizm Yatirim ve Isletme189,500193,500178,000+12,100+6,82%712,49K17:09:56 
 Merko Gida12,43012,85012,410-0,160-1,27%908,05K17:09:49 
 Metemtur Yatırım15,86016,70015,540-0,740-4,46%4,96M17:09:58 
 Metro Holding2,7702,8302,760-0,030-1,07%10,56M17:09:52 
 Mhr Gayrimenkul Yatirim Ortakligi4,674,854,65-0,15-3,11%7,44M17:08:05 
 Mia Teknoloji AS57,3057,3054,70+5,20+9,98%6,83M17:08:54 
 Migros498,50506,50494,00+6,50+1,32%1,18M17:09:58 
 Milpa76,80080,90076,400-1,150-1,48%318,69K17:08:02 
 Mistral GYO13,7613,9413,25+0,52+3,93%971,53K17:09:15 
 MLP Saglik275,25283,00273,75-4,25-1,52%436,08K17:09:57 
 Mobiltel İletişim Hizmetleri5,835,955,720,000,00%11,33M17:08:47 
 Mogan Enerji Yatirim Holding AS12,9113,2712,88-0,17-1,30%10,28M17:09:18 
 Mondi Turkey6,7206,8306,700+0,020+0,30%2,66M17:09:27 
 MTE6,6706,8506,640-0,030-0,45%3,94M17:09:11 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21,9821,9821,18+0,34+1,57%989,95K17:09:54 
 Naturel Enerji45,1046,2045,10-0,52-1,14%827,77K17:09:10 
 Naturelgaz Sanayi ve Ticaret AS15,7516,2615,72-0,23-1,44%937,18K17:08:01 
 Net Holding35,10035,90032,820+2,380+7,27%5,34M17:09:54 
 Netas Telekom72,6074,3071,20+1,60+2,25%556,20K17:09:01 
 Nigbas Nigde Beton San ve Tic19,31019,98019,140+0,220+1,15%766,85K17:08:46 
 Nuh Cimento259,50265,50258,00-6,00-2,26%103,79K17:08:21 
 Nurol GYO8,6008,7008,240+0,360+4,37%3,00M17:09:48 
 Oba Makarnacilik Sanayi ve Ticaret36,8838,2636,88-0,84-2,23%4,63M17:09:31 
 Obase Bilgisayar ve Danismanlik40,5242,2040,40+0,24+0,60%356,83K17:05:26 
 ODAS Elektrik8,2008,3608,140+0,020+0,24%58,33M17:09:53 
 Ofis Yem Gida Sanayi Ticaret AS41,4041,5040,74+0,62+1,52%471,42K17:08:01 
 Oncosem Onkolojik Sistemler Sanayi143,10148,00141,60+1,60+1,13%624,12K17:08:03 
 Orcay Ortakoy Cay Sanayi Ticaret AS11,8212,2411,770,000,00%9,93M17:08:28 
 Orge65,50067,35062,550+3,000+4,80%1,51M17:09:11 
 Osmanli Menkul Degerler282,000283,750278,250-2,000-0,70%68,21K17:09:43 
 Ostim6,1706,4206,130+0,040+0,65%4,12M17:09:42 
 Otokar601,00615,50601,00-9,50-1,56%202,54K17:08:02 
 Oyak Cimento60,30061,25059,200+1,300+2,20%6,81M17:09:50 
 Oyak Yatirim Menkul Degerler AS44,5045,1244,34-0,50-1,11%195,68K17:09:55 
 Oylum Sinai Yatirimlar13,59013,80013,370+0,220+1,65%2,36M17:09:35 
 Ozak GYO8,7008,7708,640+0,050+0,58%4,02M17:09:11 
 Ozderici GYO5,7505,8505,570+0,160+2,86%4,71M17:09:12 
 Ozerden Plastik57,80059,50057,000-0,950-1,62%235,21K17:08:02 
 Ozsu Balik Uretim AS28,5829,9428,10-0,92-3,12%1,10M17:08:12 
 Pamel Yenilenebilir Elektrik Uretim AS120,40123,10120,00+0,80+0,67%91,44K17:05:26 
 Panelsan Cati Cephe Sistemleri83,5084,0082,050,000,00%246,61K17:08:02 
 Panora GYO46,20046,68045,5000,0000,00%86,55K17:08:56 
 Papilon Guvenlik127,00128,00117,10+10,00+8,55%1,49M17:09:52 
 Pardus Girisim Sermayesi Yatirim6,386,506,37+0,01+0,16%1,22M17:08:03 
 Park Elektrik23,70024,34023,460+0,240+1,02%929,48K17:08:35 
 Parsan112,500115,700110,900+1,000+0,90%1,06M17:05:26 
 Pasifik Donanim ve Yazilim Bilgi84,3584,3576,60+7,65+9,97%3,39M17:09:49 
 Pasifik Eurasia Lojistik Dis58,5059,7554,55+3,95+7,24%1,59M17:09:54 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,625,735,62-0,04-0,71%6,58M17:08:02 
 Pc İletişim ve Medya Hizmetleri17,1117,3616,80-0,17-0,98%2,65M17:09:49 
 Pegasus Hava Tasimaciligi205,300212,400204,500-4,700-2,24%5,48M17:09:58 
 Peker Gayrimenkul Yatirim Ortakligi8,048,288,03-0,11-1,35%16,74M17:08:50 
 Penguen Gida7,8608,0207,800+0,060+0,77%5,58M17:09:06 
 Penta Teknoloji Urunleri Dagitim Ticaret AS16,3316,9016,33-0,25-1,51%4,29M17:09:58 
 Pera GYO27,56027,56026,980+0,460+1,70%5,30M17:09:00 
 Pergamon Status93,0096,8090,50+2,60+2,88%376,44K17:08:19 
 Petkim21,98022,26021,280+0,840+3,97%129,98M17:09:59 
 Petrokent Turizm324,25333,75324,00-1,25-0,38%183,39K17:08:05 
 Pinar Et Ve Un87,8588,2586,20+1,55+1,80%280,12K17:09:10 
 Pinar Su27,16027,60026,860+0,060+0,22%602,11K17:08:47 
 Pinar Sut Mamulleri85,9586,4585,10+1,15+1,36%253,67K17:08:03 
 Plastikkart106,700111,000102,400+1,500+1,43%78,70K17:08:54 
 Platform Turizm Tasimacilik Gida14,8415,3014,71-0,08-0,54%2,73M17:05:26 
 Polisan Holding AS13,17013,40013,080+0,050+0,38%4,68M17:09:14 
 Politeknik Metal14.910,0015.350,0014.907,50+2,50+0,02%1,05K17:05:26 
 Prizma Pres39,00039,92037,700+0,340+0,88%862,40K17:08:01 
 Qua Granite Hayal3,463,553,46-0,02-0,57%20,79M17:09:51 
 Rainbow Polikarbonat Sanayi Ticaret AS32,5633,6632,08+0,26+0,80%1,35M17:08:10 
 Ral Yatirim195,000204,900195,000-8,400-4,13%270,13K17:08:43 
 Ray Sigorta580,000582,000566,500+9,500+1,67%72,84K17:09:22 
 Reeder Teknoloji Sanayi Ve Ticaret39,9842,2038,06+1,60+4,17%57,81M17:09:59 
 Reysas47,66048,86047,480-0,700-1,45%239,60K17:08:00 
 Reysas GYO37,66038,78037,340-0,440-1,15%1,26M17:08:06 
 RTA12,1313,4212,03-0,41-3,27%10,75M17:08:41 
 Rubenis Tekstil Sanayi Ticaret AS35,6439,4035,60-3,06-7,91%2,09M17:09:32 
 Sabanci Holding94,7596,2093,75-1,00-1,04%16,75M17:09:47 
 Safkar Ege Sogutmacilik42,6442,7641,74+0,74+1,77%753,81K17:08:01 
 SAN-EL25,86026,82025,760-0,660-2,49%406,94K17:08:55 
 Sanica Isi Sanayi AS6,887,376,87-0,24-3,37%16,37M17:09:50 
 Sanifoam64,20064,20059,450+5,800+9,93%588,58K17:08:01 
 Sanko Pazarlama30,10030,92028,620+1,400+4,88%1,59M17:09:41 
 Saray43,00043,70041,460+0,480+1,13%896,86K17:09:11 
 Sarkuysan34,56035,16033,300+1,100+3,29%1,40M17:08:05 
 SASA Polyester46,28047,44045,660+0,980+2,16%57,67M17:09:49 
 Say Yenilenebilir Enerji Ekipmanları67,10068,75066,900+0,200+0,30%832,59K17:05:26 
 Sdt Uzay ve Savunma Teknolojileri285,25288,25281,50+2,75+0,97%327,56K17:08:52 
 Seker Gayrimenkul Yatirim4,594,634,52+0,05+1,10%9,18M17:08:10 
 Seker Leasing9,90010,3009,860+0,100+1,02%3,44M17:09:43 
 Seker Yatirim Menkul Degerler AS13,3113,8813,12-0,29-2,13%6,99M17:09:54 
 Sekerbank4,8704,9604,860-0,010-0,20%30,19M17:08:38 
 Sekuro Plastik Ambalaj14,24014,98014,240-0,210-1,45%1,52M17:08:01 
 Selcuk Ecza Deposu51,00051,15049,820+0,850+1,69%1,38M17:09:59 
 Selcuk Gida45,80046,02042,600+2,940+6,86%509,21K17:09:05 
 Selva Gida Sanayi AS13,5015,3713,30-0,48-3,43%7,88M17:09:59 
 Servet GYO285,000287,250278,000+7,000+2,52%53,17K17:08:35 
 Seyitler Kimya8,6509,1708,650-0,160-1,82%6,40M17:09:13 
 Silverline20,50021,42020,200-0,300-1,44%1,49M17:08:15 
 Sinpas GYO5,0905,1504,800+0,300+6,26%42,26M17:09:00 
 Sisecam48,40049,18048,320+0,020+0,04%31,12M17:09:52 
 Skyalp Finansal Teknolojiler ve Danismanlik AS119,400124,200118,700-1,600-1,32%151,46K17:08:41 
 Smart Gunes Enerjisi Teknolojileri51,9552,9549,66+2,31+4,65%6,04M17:09:13 
 Smartiks Yazilim38,2838,8836,18+2,10+5,80%3,84M17:08:59 
 Sok Marketler59,2060,9559,15-0,85-1,42%5,87M17:09:26 
 Soke Degirmencilik Sanayi ve14,6614,7914,64+0,06+0,41%1,13M17:08:00 
 Soktas5,3105,4805,190+0,020+0,38%1,33M17:09:46 
 Sonmez Filament95,00098,00092,750+0,500+0,53%51,26K17:05:26 
 Sun Tekstil Sanayi ve Ticaret AS17,6318,5817,31-0,36-2,00%952,01K17:09:45 
 Sur Tatil Evleri Gayrimenkul51,9553,9551,95-0,75-1,42%1,09M17:09:55 
 Suwen Tekstil Sanayi Pazarlama AS29,2029,4227,24+0,70+2,46%2,25M17:09:50 
 Tab Gida Sanayi ve Ticaret AS182,10185,20181,60+0,10+0,05%1,05M17:09:59 
 Tapdi Oksijen Ozel Saglik Egitim55,2060,2054,10+0,45+0,82%536,39K17:09:58 
 Tarkim Bitki Koruma Sanayi ve476,25486,75473,50+2,75+0,58%118,78K17:09:38 
 Tat Gida Sanayi24,78025,20024,780-0,140-0,56%988,12K17:05:26 
 Tatlipinar Enerji Uretim AS29,0829,6828,98-0,12-0,41%1,61M17:09:17 
 TAV Havalimanlar242,00252,50241,30-4,70-1,91%2,15M17:09:45 
 Tek-Art Insaat5,1505,5904,950+0,060+1,18%62,05M17:09:45 
 Tekfen Holding52,5053,4052,20-0,40-0,76%2,77M17:08:54 
 Teknosa35,06035,72035,000+0,060+0,17%1,26M17:09:25 
 Temapol78,5081,4577,10+0,30+0,38%183,32K17:05:26 
 Tera Yatirim Menkul Degerler AS40,9243,4039,84+0,62+1,54%683,48K17:09:49 
 Tetamat Gida Yatirimlari AS8.945,0008.957,5008.737,500+205,000+2,35%868,0017:08:44 
 TGS67,00069,95066,250-2,200-3,18%149,92K17:08:37 
 THY305,50314,00304,25-6,75-2,16%27,85M17:09:57 
 Tofas299,25305,25297,00-4,00-1,32%2,05M17:09:42 
 Torunlar GYO45,6447,0845,64-1,16-2,48%2,51M17:08:35 
 Trabzon Liman Isletmeciligi116,00117,90111,80+4,50+4,04%367,06K17:09:57 
 Trabzonspor Sportif2,1202,2002,090-0,020-0,93%171,41M17:09:54 
 Trend Gayrimenkul Yatirim Ortakligi11,9012,3011,89-0,10-0,83%2,29M17:09:59 
 TSKB11,32011,40011,190+0,140+1,25%18,75M17:09:29 
 TSKB GYO13,01013,24012,700+0,310+2,44%4,59M17:09:13 
 Tugcelik Aluminyum14,69014,78013,990+0,640+4,56%7,67M17:09:29 
 Tukas Gida7,7408,0607,740-0,200-2,52%19,01M17:09:44 
 Tumosan140,800147,400134,900+6,800+5,07%4,44M17:09:58 
 Tupras Turkiye163,60170,60163,60-3,40-2,04%28,56M17:09:47 
 Turcas Petrol27,90030,18027,600-1,260-4,32%3,53M17:08:12 
 Tureks Turizm Tasimacilik AS67,7568,9567,45-0,55-0,81%443,96K17:08:00 
 Tureks Turunc Madencilik Ic ve Dis14,7014,8814,44+0,25+1,73%1,80M17:08:10 
 Turk Ilac ve Serum Sanayi AS28,2229,0826,96+1,32+4,91%9,32M17:09:59 
 Turk Prysmian39,70040,54039,700-0,240-0,60%1,39M17:08:14 
 Turk Telekom48,0050,1047,04-1,50-3,03%17,75M17:09:46 
 Turk Traktor940,00953,50938,00+4,00+0,43%277,17K17:08:37 
 Turkcell Iletisim Hizmetleri AS98,95101,9098,60-1,85-1,84%24,12M17:09:44 
 Turker Proje599,00611,00597,00-1,00-0,17%30,56K17:08:09 
 Turkiye Halk Bk18,2018,5017,68+0,58+3,29%82,82M17:09:58 
 Turkiye Is Bankasi C16,08016,37016,020+0,040+0,25%224,38M17:09:59 
 Turkiye Sigorta81,00082,85079,7000,0000,00%2,74M17:09:22 
 Ufuk Yatirim455,500484,000424,500+12,000+2,71%26,70K17:08:00 
 Ulaslar Turizm Yatirimlari25,86027,24025,160+0,700+2,78%732,24K17:09:46 
 Ulker Biskuvi160,90162,10150,10+13,50+9,16%13,81M17:09:44 
 Ulusal Faktoring AS12,7313,2912,69-0,35-2,68%2,54M17:09:48 
 Ulusoy Elektrik165,40170,30165,30-1,80-1,08%37,51K17:05:26 
 Ulusoy Un27,66027,80027,320+0,360+1,32%1,02M17:09:27 
 Unlu Yatirim Holding AS16,3716,4415,70+0,32+1,99%1,10M17:05:26 
 Usak Seramik8,7808,7808,040+0,790+9,89%5,00M17:05:26 
 Vakif Bankasi23,48023,66022,680+0,680+2,98%45,37M17:09:39 
 Vakif GYO2,3102,3302,170+0,140+6,45%58,89M17:09:52 
 Vakif Leasing3,1303,1903,1300,0000,00%23,53M17:09:48 
 Vakko113,100114,900109,400+3,600+3,29%485,32K17:08:00 
 Vanet19,40019,56019,090+0,250+1,31%383,69K17:09:54 
 Vbt Yazilim AS30,6030,6027,82+2,78+9,99%4,26M17:08:06 
 Vera Konsept Gayrimenkul Yatirim28,0028,8827,06+1,30+4,87%6,43M17:09:37 
 Verusa Holding275,00285,00271,00-1,75-0,63%96,50K17:09:29 
 Verusaturk46,3447,9045,50+0,84+1,85%681,61K17:09:47 
 Vestel82,95087,50082,750-2,350-2,75%5,61M17:09:31 
 Vestel Beyaz22,16022,66022,140-0,200-0,89%5,60M17:09:48 
 Viking Kagit42,48043,84042,480-0,520-1,21%475,81K17:09:27 
 Yapi Kredi Koray37,88038,78037,5000,0000,00%474,00K17:08:00 
 Yapi ve Kredi Bankasi32,06032,56031,760+0,080+0,25%72,31M17:09:41 
 Yaprak Sut440,750447,000423,750-5,250-1,18%266,81K17:08:00 
 Yatas38,00039,62037,5400,0000,00%2,36M17:05:26 
 Yayla Agro Gida Sanayi ve Ticaret12,2212,3912,17+0,07+0,58%4,72M17:09:49 
 Yayla Enerji16,67016,67014,250+1,510+9,96%1,48M17:05:26 
 Yeni Gimat46,2446,5846,12-0,34-0,73%91,08K17:08:06 
 Yeo Teknoloji Enerji ve Endustri AS176,50184,70176,50-3,30-1,84%1,55M17:09:45 
 Yesil GYO9,3109,6209,280-0,110-1,17%3,52M17:09:15 
 Yesil Yapi6,2006,4206,080-0,050-0,80%4,89M17:09:59 
 Yesil Yatirim4,7004,8504,650-0,080-1,67%3,86M17:09:22 
 Yukselen Celik22,5823,3221,06+1,02+4,73%1,65M17:09:55 
 Yunsa81,55083,85081,400-0,750-0,91%618,05K17:08:53 
 Zedur Enerji10,97011,61010,840+0,250+2,33%5,90M17:09:35 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,547,767,53-0,15-1,95%1,65M17:08:34 
 Zorlu Enerji5,4305,5205,410+0,030+0,56%75,48M17:09:58 

Mes sentiments

BIST 500: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur BIST 500

Exprimez-vous à propos du BIST 500
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email