Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121,200 | 121,600 | 117,800 | +3,700 | +3,15% | 129,86K | 10/05 | ||
ACS | 39,000 | 39,340 | 38,660 | +0,040 | +0,10% | 495,02K | 10/05 | ||
Alba SA | 48,300 | 48,400 | 48,000 | +0,300 | +0,63% | 2,55K | 10/05 | ||
Almirall SA | 9,160 | 9,160 | 9,055 | +0,095 | +1,05% | 219,64K | 10/05 | ||
Amadeus | 62,260 | 62,520 | 61,820 | +0,180 | +0,29% | 702,43K | 10/05 | ||
ArcelorMittal | 23,900 | 24,310 | 23,880 | +0,200 | +0,84% | 608,21K | 10/05 | ||
Atresmedia Medios Comunicacion | 4,855 | 4,900 | 4,840 | -0,035 | -0,72% | 147,05K | 10/05 | ||
Banco de Sabadell | 1,8700 | 1,8815 | 1,8400 | +0,0135 | +0,73% | 28,41M | 10/05 | ||
Bankinter | 7,570 | 7,592 | 7,426 | +0,126 | +1,69% | 1,81M | 10/05 | ||
BBVA | 9,710 | 9,818 | 9,620 | +0,110 | +1,15% | 12,16M | 10/05 | ||
Berkeley Energy | 0,2050 | 0,2080 | 0,2005 | +0,0035 | +1,74% | 853,04K | 10/05 | ||
Caixabank | 4,930 | 4,947 | 4,870 | +0,050 | +1,03% | 7,10M | 10/05 | ||
Construcciones y Auxiliar | 33,850 | 34,050 | 33,550 | +0,300 | +0,89% | 25,80K | 10/05 | ||
DIA | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 6,33M | 10/05 | ||
Elecnor SA | 20,800 | 20,800 | 20,500 | +0,200 | +0,97% | 41,59K | 10/05 | ||
Enagas | 14,490 | 14,520 | 14,300 | +0,190 | +1,33% | 1,04M | 10/05 | ||
ENCE Energia y Celulosa SA | 3,456 | 3,460 | 3,416 | +0,032 | +0,93% | 466,42K | 10/05 | ||
Faes Farma | 3,530 | 3,530 | 3,475 | +0,010 | +0,28% | 370,06K | 10/05 | ||
FCC | 13,180 | 13,240 | 13,000 | +0,140 | +1,07% | 9,60K | 10/05 | ||
Ferrovial | 34,580 | 35,500 | 34,460 | -0,840 | -2,37% | 1,01M | 10/05 | ||
Grifols | 9,416 | 9,460 | 9,260 | +0,054 | +0,58% | 1,74M | 10/05 | ||
IAG | 2,110 | 2,160 | 2,110 | -0,004 | -0,19% | 16,65M | 10/05 | ||
Iberdrola | 12,210 | 12,240 | 11,985 | +0,210 | +1,75% | 12,01M | 10/05 | ||
Inditex | 42,880 | 43,110 | 42,600 | +0,120 | +0,28% | 2,22M | 10/05 | ||
Indra | 19,860 | 20,020 | 19,680 | +0,090 | +0,46% | 328,99K | 10/05 | ||
Mapfre | 2,312 | 2,316 | 2,302 | +0,010 | +0,43% | 2,01M | 10/05 | ||
Melia Hotels International SA | 7,750 | 7,875 | 7,620 | +0,235 | +3,13% | 886,40K | 10/05 | ||
NH Hoteles SA | 4,255 | 4,295 | 4,210 | +0,005 | +0,12% | 26,13K | 10/05 | ||
OHL | 0,422 | 0,425 | 0,409 | +0,017 | +4,20% | 5,27M | 10/05 | ||
Promotora Informaciones | 0,358 | 0,368 | 0,358 | -0,008 | -2,19% | 14,20K | 10/05 | ||
Prosegur SA | 1,672 | 1,678 | 1,648 | +0,010 | +0,60% | 236,28K | 10/05 | ||
Redeia Corporacion | 16,450 | 16,500 | 16,290 | +0,150 | +0,92% | 912,85K | 10/05 | ||
Repsol | 14,840 | 14,980 | 14,785 | +0,075 | +0,51% | 3,00M | 10/05 | ||
Sacyr Valle | 3,602 | 3,624 | 3,524 | +0,022 | +0,61% | 2,63M | 10/05 | ||
Santander | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | 10/05 | ||
Tec. Reunidas | 9,730 | 9,745 | 9,420 | +0,230 | +2,42% | 210,93K | 10/05 | ||
Telefonica | 4,1100 | 4,1780 | 4,0960 | -0,0490 | -1,18% | 24,48M | 10/05 | ||
Viscofan | 60,600 | 61,300 | 60,500 | -0,600 | -0,98% | 38,56K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs