Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 62,00 | 61,50 | 62,50 | 60,65 | +0,81% | 83,85K | 62,00+0,81% | 26/04 | |
WDPP Warehouses de Pauw Comm VA | 24,76 | 24,30 | 24,82 | 24,36 | +1,89% | 182,28K | 24,76+1,89% | 26/04 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 60,20 | 59,20 | 60,50 | 59,20 | +1,69% | 54,79K | 60,20+1,69% | 26/04 | |
RETE Retail Estates | 65,30 | 64,80 | 65,80 | 65,00 | +0,77% | 10,67K | 65,30+0,77% | 26/04 | |
CPINV Care Property Invest NV | 13,22 | 13,12 | 13,32 | 13,12 | +0,76% | 19,71K | 13,22+0,76% | 26/04 | |
WEHB Wereldhave Belgium | 44,70 | 44,70 | 45,10 | 44,60 | 0,00% | 1,68K | 44,700,00% | 26/04 | |
NEXTA Nextensa NV | 46,55 | 46,75 | 47,00 | 46,30 | -0,43% | 1,87K | 46,55-0,43% | 26/04 | |
ASCE Ascencio SCA | 48,55 | 47,95 | 48,65 | 47,95 | +1,25% | 4,57K | 48,55+1,25% | 26/04 |
Nom | Cours | |
---|---|---|
ASCE Ascencio SCA | 48,55 | +0,60 | +1,25%
NEXTA Nextensa NV | 46,55 | -0,20 | -0,43%
VASTB Vastned Retail Belgium | 30,10 | +0,10 | +0,33%
WEHB Wereldhave Belgium | 44,70 | 0,00 | 0,00%
AOO Aedifica | 60,20 | +1,00 | +1,69%
Nom | Cours | |
---|---|---|
MONTE Montea CVA | 79,90 | +1,10 | +1,40%
COFB Cofinimmo | 62,00 | +0,50 | +0,81%
IMMOU Immobiliere Publique de Droit Belge | 28,40 | +0,20 | +0,71%
WDPP Warehouses de Pauw | 24,76 | +0,46 | +1,89%
BEFB Befimmo-Sicafi | 46,10 | 0,00 | 0,00%