Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 67,71 | 68,14 | 67,48 | +0,39 | +0,58% | 1,26M | 24/05 | ||
Alamos Gold | 16,585 | 16,830 | 16,540 | +0,035 | +0,21% | 968,12K | 24/05 | ||
AngloGold Ashanti ADR | 24,30 | 24,42 | 24,09 | +0,62 | +2,62% | 1,20M | 24/05 | ||
Aya Gold & Silver | 14,360 | 14,530 | 14,240 | +0,310 | +2,21% | 147,42K | 24/05 | ||
Barrick Gold | 17,02 | 17,18 | 17,01 | +0,08 | +0,47% | 11,41M | 24/05 | ||
Buenaventura Mining ADR | 17,870 | 17,910 | 17,360 | +0,350 | +2,00% | 744,63K | 24/05 | ||
Calibre Mining | 2,15 | 2,17 | 2,10 | +0,07 | +3,37% | 1,45M | 24/05 | ||
Capricorn Metals | 4,590 | 4,660 | 4,520 | -0,060 | -1,29% | 575,82K | 24/05 | ||
Centamin | 123,40 | 123,60 | 121,80 | -0,10 | -0,08% | 4,21M | 24/05 | ||
Centerra Gold | 9,59 | 9,71 | 9,52 | +0,13 | +1,37% | 783,59K | 24/05 | ||
Coeur Mining | 5,440 | 5,620 | 5,405 | +0,070 | +1,30% | 4,50M | 24/05 | ||
DRDGOLD ADR | 8,80 | 8,85 | 8,70 | +0,04 | +0,46% | 169,09K | 24/05 | ||
Dundee Precious Metals | 11,21 | 11,25 | 10,98 | +0,31 | +2,84% | 548,72K | 24/05 | ||
Eldorado | 15,60 | 15,64 | 15,50 | +0,26 | +1,66% | 633,41K | 24/05 | ||
Endeavour Mining | 29,07 | 29,48 | 28,73 | +0,23 | +0,80% | 804,23K | 24/05 | ||
Evolution Mining | 3,83 | 3,84 | 3,67 | +0,02 | +0,52% | 7,40M | 24/05 | ||
First Majestic Silver | 7,17 | 7,26 | 7,05 | +0,14 | +1,92% | 5,31M | 24/05 | ||
Fortuna Silver | 6,090 | 6,140 | 5,880 | +0,300 | +5,18% | 8,52M | 24/05 | ||
Franco-Nevada | 121,97 | 123,30 | 121,80 | +0,74 | +0,61% | 387,06K | 24/05 | ||
Gold Fields ADR | 16,050 | 16,160 | 15,930 | +0,270 | +1,71% | 1,37M | 24/05 | ||
Gold Road Resources Ltd | 1,590 | 1,600 | 1,545 | -0,015 | -0,93% | 3,41M | 24/05 | ||
Harmony Gold Mining | 9,250 | 9,410 | 9,182 | +0,110 | +1,20% | 3,21M | 24/05 | ||
Hecla Mining | 5,630 | 5,860 | 5,600 | -0,140 | -2,43% | 10,47M | 24/05 | ||
IAMGold | 4,005 | 4,060 | 3,945 | +0,135 | +3,49% | 19,87M | 24/05 | ||
K92 Mining | 7,66 | 7,68 | 7,49 | +0,24 | +3,23% | 2,07M | 24/05 | ||
Kinross Gold | 8,075 | 8,100 | 7,960 | +0,195 | +2,47% | 10,67M | 24/05 | ||
Newmont Goldcorp | 41,98 | 42,08 | 41,42 | +0,75 | +1,82% | 5,86M | 24/05 | ||
Northern Star Resources | 14,210 | 14,290 | 13,860 | +0,010 | +0,07% | 2,09M | 24/05 | ||
OceanaGold | 3,180 | 3,190 | 3,035 | +0,150 | +4,95% | 2,66M | 24/05 | ||
Osisko Gold Ro | 16,22 | 16,39 | 16,18 | +0,13 | +0,81% | 386,09K | 24/05 | ||
Perseus | 2,440 | 2,440 | 2,320 | +0,010 | +0,41% | 6,11M | 24/05 | ||
Ramelius Resources | 1,990 | 2,010 | 1,945 | -0,010 | -0,50% | 1,54M | 24/05 | ||
Red 5 | 0,450 | 0,453 | 0,440 | -0,005 | -1,10% | 7,66M | 24/05 | ||
Regis Resources Ltd | 1,900 | 1,930 | 1,880 | -0,060 | -3,06% | 8,39M | 24/05 | ||
Royal Gold | 128,51 | 130,45 | 128,19 | -0,17 | -0,13% | 223,68K | 24/05 | ||
Sandstorm Gold Ltd N | 5,805 | 5,860 | 5,765 | +0,035 | +0,61% | 825,46K | 24/05 | ||
Silver Lake Resources | 1,535 | 1,555 | 1,505 | -0,015 | -0,97% | 2,71M | 24/05 | ||
SSR Mining | 5,43 | 5,48 | 5,36 | +0,10 | +1,78% | 1,99M | 24/05 | ||
Torex Gold | 20,28 | 20,52 | 20,20 | +0,21 | +1,05% | 802,41K | 24/05 | ||
Wesdome Gold Mines | 10,92 | 11,07 | 10,79 | +0,06 | +0,55% | 1,53M | 24/05 | ||
West African Resources Ltd | 1,460 | 1,485 | 1,440 | -0,010 | -0,68% | 2,07M | 24/05 | ||
Westgold Resources | 2,170 | 2,170 | 2,115 | -0,030 | -1,36% | 2,89M | 24/05 | ||
Wheaton Precious Metals | 56,44 | 56,47 | 55,71 | +0,76 | +1,36% | 879,23K | 24/05 | ||
Zhaojin Mining Industry | 13,76 | 14,00 | 13,52 | -0,14 | -1,01% | 12,37M | 24/05 | ||
Zijin Mining Group | 17,48 | 17,68 | 17,28 | 0,00 | 0,00% | 25,93M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs