Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,430 | 6,440 | 6,410 | +0,020 | +0,31% | 13,62K | 02/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,35 | 8,41 | 8,31 | +0,02 | +0,24% | 3,36M | 02/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,660 | 11,660 | 11,300 | +0,340 | +3,00% | 4,87M | 02/05 | ||
Abu Dhabi National Energy | 2,750 | 2,810 | 2,740 | -0,020 | -0,72% | 528,30K | 02/05 | ||
Abu Dhabi National Hotels Co | 0,64 | 0,64 | 0,63 | +0,01 | +1,59% | 294,95K | 02/05 | ||
Abu Dhabi National Insurance | 5,830 | 5,830 | 5,800 | +0,010 | +0,17% | 9,78K | 02/05 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,090 | 4,090 | 4,090 | -0,000 | 0,00% | 1,00K | 02/05 | ||
ADNOC Drilling | 3,83 | 3,84 | 3,80 | +0,03 | +0,79% | 906,56K | 02/05 | ||
Agthia Group | 5,33 | 5,35 | 5,29 | -0,31 | -5,50% | 90,70K | 02/05 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,96 | 2,97 | 2,95 | +0,01 | +0,34% | 1,08M | 02/05 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,43 | 2,45 | 2,38 | +0,01 | +0,41% | 4,16M | 02/05 | ||
Aldar Properties | 5,610 | 5,660 | 5,550 | +0,040 | +0,72% | 10,19M | 02/05 | ||
Alpha Dhabi Holding PJSC | 13,86 | 14,22 | 13,76 | -0,04 | -0,29% | 6,55M | 02/05 | ||
Apex Investment | 1,810 | 1,810 | 1,780 | +0,010 | +0,56% | 369,67K | 02/05 | ||
Aram PJSC | 2,84 | 2,84 | 2,60 | -0,02 | -0,70% | 9,05K | 01/05 | ||
Bank Of Sharja | 0,501 | 0,515 | 0,451 | +0,041 | +8,91% | 10,65M | 02/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,689 | 0,696 | 0,680 | +0,004 | +0,58% | 20,10M | 02/05 | ||
Easy Lease Motor Cycle Rental PSC | 30,86 | 30,90 | 30,18 | +0,60 | +1,98% | 519,16K | 02/05 | ||
Em Driving Co | 2,96 | 2,96 | 2,94 | +0,02 | +0,68% | 40,28K | 02/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 11,24 | 11,90 | 11,00 | -0,28 | -2,43% | 854,64K | 02/05 | ||
Emirates Telec | 16,34 | 16,54 | 16,32 | -0,28 | -1,68% | 3,42M | 02/05 | ||
Emsteel Building Materials Pjsc | 1,4300 | 1,4500 | 1,4300 | 0,0000 | 0,00% | 380,89K | 02/05 | ||
Eshraq Investments PJSC | 0,3450 | 0,3580 | 0,3420 | -0,0080 | -2,27% | 95,32M | 02/05 | ||
Fertiglobe | 2,83 | 2,83 | 2,80 | +0,03 | +1,07% | 1,36M | 02/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,10 | 12,36 | 12,10 | -0,12 | -0,98% | 4,88M | 02/05 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,302 | 0,302 | 0,288 | +0,012 | +4,14% | 33,50K | 02/05 | ||
Ghitha Holding PJSC | 35,90 | 37,90 | 35,20 | +0,40 | +1,13% | 509,11K | 02/05 | ||
Gulf Cement Co | 0,3990 | 0,3990 | 0,3990 | 0,0000 | 0,00% | 2,51K | 01/05 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,98 | -0,00 | 0,00% | 0,30K | 02/05 | ||
Gulf Pharm Ind | 0,995 | 0,995 | 0,970 | +0,031 | +3,22% | 9,63M | 02/05 | ||
HAYAH Insurance | 1,040 | 1,050 | 0,980 | -0,010 | -0,95% | 7,10K | 30/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,600 | 399,600 | 399,400 | +0,100 | +0,03% | 697,88K | 02/05 | ||
Manazel Real Estate | 0,377 | 0,388 | 0,366 | +0,011 | +3,01% | 26,38M | 02/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,09 | 2,14 | 2,09 | +0,19 | +10,00% | 0,88K | 02/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,35 | 5,35 | 5,35 | -0,05 | -0,93% | 0,12K | 02/05 | ||
National Building Materials | 0,228 | 0,228 | 0,220 | +0,001 | +0,44% | 133,50K | 02/05 | ||
National Corp Tourism Hotels | 3,05 | 3,10 | 3,05 | -0,02 | -0,65% | 239,07K | 02/05 | ||
National Marine Dredging | 26,660 | 27,000 | 26,620 | +0,420 | +1,60% | 89,42K | 03/05 | ||
National Oil | 3,47 | 3,50 | 3,47 | -0,02 | -0,57% | 6,26M | 02/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 1,37K | 01/05 | ||
Ooredoo QPSC | 11,50 | 12,64 | 11,00 | +0,50 | +4,55% | 0,10K | 02/05 | ||
Palms Sports PJSC | 10,38 | 10,38 | 9,92 | +0,36 | +3,59% | 267,79K | 02/05 | ||
Rak Ceramics | 2,730 | 2,760 | 2,730 | -0,000 | 0,00% | 103,88K | 02/05 | ||
Rak Properties | 1,220 | 1,230 | 1,200 | -0,000 | 0,00% | 2,12M | 02/05 | ||
RAPCO Investment | 1,50 | 1,78 | 1,42 | -0,07 | -4,46% | 20,66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0,980 | 0,980 | 0,980 | -0,020 | -2,00% | 2,00K | 02/05 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,586 | 0,720 | 0,581 | -0,043 | -6,84% | 276,49K | 01/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,220 | 2,230 | 2,210 | -0,000 | 0,00% | 400,65K | 02/05 | ||
Sudatel Telecom Group | 0,266 | 0,271 | 0,266 | -0,003 | -1,12% | 209,78K | 02/05 | ||
Union Insurance | 0,64 | 0,64 | 0,60 | +0,08 | +14,87% | 9,01K | 02/05 | ||
United Arab Bk | 1,120 | 1,130 | 1,120 | -0,010 | -0,89% | 0,20K | 03/05 | ||
Waha Capital | 1,480 | 1,530 | 1,480 | -0,030 | -1,99% | 326,91K | 02/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs