Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.226,440 | 2.226,440 | 2.226,440 | 2.226,440 | 0,35% |
15/05/2024 | 2.218,740 | 2.218,740 | 2.218,740 | 2.218,740 | 0,69% |
14/05/2024 | 2.203,510 | 2.203,510 | 2.203,510 | 2.203,510 | -0,14% |
13/05/2024 | 2.206,630 | 2.206,630 | 2.206,630 | 2.206,630 | 0,05% |
10/05/2024 | 2.205,570 | 2.205,570 | 2.205,570 | 2.205,570 | 1,16% |
08/05/2024 | 2.180,240 | 2.180,240 | 2.180,240 | 2.180,240 | 0,50% |
07/05/2024 | 2.169,290 | 2.169,290 | 2.169,290 | 2.169,290 | 0,81% |
06/05/2024 | 2.151,850 | 2.151,850 | 2.151,850 | 2.151,850 | 0,57% |
03/05/2024 | 2.139,660 | 2.139,660 | 2.139,660 | 2.139,660 | 0,42% |
02/05/2024 | 2.130,790 | 2.130,790 | 2.130,790 | 2.130,790 | -0,33% |
30/04/2024 | 2.137,840 | 2.137,840 | 2.137,840 | 2.137,840 | -0,42% |
29/04/2024 | 2.146,870 | 2.146,870 | 2.146,870 | 2.146,870 | -3,57% |
16/05/2024 | 2.226,440 | 2.226,440 | 2.226,440 | 2.226,440 | 0,35% |
15/05/2024 | 2.218,740 | 2.218,740 | 2.218,740 | 2.218,740 | 0,69% |
14/05/2024 | 2.203,510 | 2.203,510 | 2.203,510 | 2.203,510 | -0,14% |
13/05/2024 | 2.206,630 | 2.206,630 | 2.206,630 | 2.206,630 | 0,05% |
10/05/2024 | 2.205,570 | 2.205,570 | 2.205,570 | 2.205,570 | 1,16% |
08/05/2024 | 2.180,240 | 2.180,240 | 2.180,240 | 2.180,240 | 0,50% |
07/05/2024 | 2.169,290 | 2.169,290 | 2.169,290 | 2.169,290 | 0,81% |
06/05/2024 | 2.151,850 | 2.151,850 | 2.151,850 | 2.151,850 | 0,57% |
03/05/2024 | 2.139,660 | 2.139,660 | 2.139,660 | 2.139,660 | 0,42% |
02/05/2024 | 2.130,790 | 2.130,790 | 2.130,790 | 2.130,790 | -0,33% |
30/04/2024 | 2.137,840 | 2.137,840 | 2.137,840 | 2.137,840 | -0,42% |
29/04/2024 | 2.146,870 | 2.146,870 | 2.146,870 | 2.146,870 | 0,24% |
26/04/2024 | 2.141,680 | 2.141,680 | 2.141,680 | 2.141,680 | 0,62% |
25/04/2024 | 2.128,390 | 2.128,390 | 2.128,390 | 2.128,390 | -0,68% |
24/04/2024 | 2.143,040 | 2.143,040 | 2.143,040 | 2.143,040 | -0,51% |
23/04/2024 | 2.154,090 | 2.154,090 | 2.154,090 | 2.154,090 | 0,83% |
22/04/2024 | 2.136,260 | 2.136,260 | 2.136,260 | 2.136,260 | 0,56% |
19/04/2024 | 2.124,310 | 2.124,310 | 2.124,310 | 2.124,310 | 0,37% |
Le + haut: 2.226,440 | Le + bas: 2.124,310 | Différence: 102,130 | Moyenne: 2.168,754 | Variation %: 5,190 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs