Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 1.295,370 | 1.295,370 | 1.295,370 | 1.295,370 | 0,11% |
14/05/2024 | 1.293,970 | 1.293,970 | 1.293,970 | 1.293,970 | -0,02% |
13/05/2024 | 1.294,170 | 1.294,170 | 1.294,170 | 1.294,170 | 0,01% |
12/05/2024 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | -0,01% |
09/05/2024 | 1.294,080 | 1.294,080 | 1.294,080 | 1.294,080 | 0,10% |
06/05/2024 | 1.292,840 | 1.292,840 | 1.292,840 | 1.292,840 | 0,02% |
05/05/2024 | 1.292,610 | 1.292,610 | 1.292,610 | 1.292,610 | 0,09% |
02/05/2024 | 1.291,490 | 1.291,490 | 1.291,490 | 1.291,490 | 0,20% |
01/05/2024 | 1.288,900 | 1.288,900 | 1.288,900 | 1.288,900 | -0,17% |
29/04/2024 | 1.291,130 | 1.291,130 | 1.291,130 | 1.291,130 | 0,06% |
28/04/2024 | 1.290,320 | 1.290,320 | 1.290,320 | 1.290,320 | 0,06% |
25/04/2024 | 1.289,550 | 1.289,550 | 1.289,550 | 1.289,550 | -0,45% |
15/05/2024 | 1.295,370 | 1.295,370 | 1.295,370 | 1.295,370 | 0,11% |
14/05/2024 | 1.293,970 | 1.293,970 | 1.293,970 | 1.293,970 | -0,02% |
13/05/2024 | 1.294,170 | 1.294,170 | 1.294,170 | 1.294,170 | 0,01% |
12/05/2024 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | -0,01% |
09/05/2024 | 1.294,080 | 1.294,080 | 1.294,080 | 1.294,080 | 0,10% |
06/05/2024 | 1.292,840 | 1.292,840 | 1.292,840 | 1.292,840 | 0,02% |
05/05/2024 | 1.292,610 | 1.292,610 | 1.292,610 | 1.292,610 | 0,09% |
02/05/2024 | 1.291,490 | 1.291,490 | 1.291,490 | 1.291,490 | 0,20% |
01/05/2024 | 1.288,900 | 1.288,900 | 1.288,900 | 1.288,900 | -0,17% |
29/04/2024 | 1.291,130 | 1.291,130 | 1.291,130 | 1.291,130 | 0,06% |
28/04/2024 | 1.290,320 | 1.290,320 | 1.290,320 | 1.290,320 | 0,06% |
25/04/2024 | 1.289,550 | 1.289,550 | 1.289,550 | 1.289,550 | -0,03% |
24/04/2024 | 1.289,950 | 1.289,950 | 1.289,950 | 1.289,950 | -0,04% |
23/04/2024 | 1.290,470 | 1.290,470 | 1.290,470 | 1.290,470 | 0,01% |
22/04/2024 | 1.290,320 | 1.290,320 | 1.290,320 | 1.290,320 | 0,07% |
21/04/2024 | 1.289,370 | 1.289,370 | 1.289,370 | 1.289,370 | -0,01% |
18/04/2024 | 1.289,440 | 1.289,440 | 1.289,440 | 1.289,440 | 0,04% |
17/04/2024 | 1.288,970 | 1.288,970 | 1.288,970 | 1.288,970 | 0,04% |
Le + haut: 1.295,370 | Le + bas: 1.288,900 | Différence: 6,470 | Moyenne: 1.291,846 | Variation %: 0,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs