Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03/05/2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02/05/2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30/04/2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29/04/2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26/04/2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25/04/2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24/04/2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23/04/2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
22/04/2024 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
19/04/2024 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
18/04/2024 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -0,07% |
17/04/2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | -0,20% |
16/04/2024 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -1,32% |
07/05/2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03/05/2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02/05/2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30/04/2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29/04/2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26/04/2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25/04/2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24/04/2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23/04/2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
22/04/2024 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
19/04/2024 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
18/04/2024 | 1.783,640 | 1.783,640 | 1.783,640 | 1.783,640 | -0,07% |
17/04/2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | -0,20% |
16/04/2024 | 1.788,450 | 1.788,450 | 1.788,450 | 1.788,450 | -0,59% |
15/04/2024 | 1.799,010 | 1.799,010 | 1.799,010 | 1.799,010 | -0,30% |
12/04/2024 | 1.804,480 | 1.804,480 | 1.804,480 | 1.804,480 | 0,02% |
Le + haut: 1.812,380 | Le + bas: 1.778,690 | Différence: 33,690 | Moyenne: 1.792,078 | Variation %: 0,463 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs