Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.823,850 | 1.823,850 | 1.823,850 | 1.823,850 | -0,01% |
15/05/2024 | 1.824,050 | 1.824,050 | 1.824,050 | 1.824,050 | 0,53% |
14/05/2024 | 1.814,410 | 1.814,410 | 1.814,410 | 1.814,410 | -0,02% |
13/05/2024 | 1.814,800 | 1.814,800 | 1.814,800 | 1.814,800 | 0,08% |
08/05/2024 | 1.813,290 | 1.813,290 | 1.813,290 | 1.813,290 | 0,05% |
07/05/2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03/05/2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02/05/2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30/04/2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29/04/2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26/04/2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25/04/2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24/04/2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23/04/2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | -1,77% |
16/05/2024 | 1.823,850 | 1.823,850 | 1.823,850 | 1.823,850 | -0,01% |
15/05/2024 | 1.824,050 | 1.824,050 | 1.824,050 | 1.824,050 | 0,53% |
14/05/2024 | 1.814,410 | 1.814,410 | 1.814,410 | 1.814,410 | -0,02% |
13/05/2024 | 1.814,800 | 1.814,800 | 1.814,800 | 1.814,800 | 0,08% |
08/05/2024 | 1.813,290 | 1.813,290 | 1.813,290 | 1.813,290 | 0,05% |
07/05/2024 | 1.812,380 | 1.812,380 | 1.812,380 | 1.812,380 | 0,58% |
03/05/2024 | 1.801,840 | 1.801,840 | 1.801,840 | 1.801,840 | 0,38% |
02/05/2024 | 1.794,970 | 1.794,970 | 1.794,970 | 1.794,970 | 0,20% |
30/04/2024 | 1.791,340 | 1.791,340 | 1.791,340 | 1.791,340 | -0,39% |
29/04/2024 | 1.798,360 | 1.798,360 | 1.798,360 | 1.798,360 | 0,13% |
26/04/2024 | 1.796,080 | 1.796,080 | 1.796,080 | 1.796,080 | 0,72% |
25/04/2024 | 1.783,230 | 1.783,230 | 1.783,230 | 1.783,230 | -0,32% |
24/04/2024 | 1.789,040 | 1.789,040 | 1.789,040 | 1.789,040 | -0,14% |
23/04/2024 | 1.791,570 | 1.791,570 | 1.791,570 | 1.791,570 | 0,37% |
22/04/2024 | 1.784,970 | 1.784,970 | 1.784,970 | 1.784,970 | 0,35% |
19/04/2024 | 1.778,690 | 1.778,690 | 1.778,690 | 1.778,690 | -0,28% |
Le + haut: 1.824,050 | Le + bas: 1.778,690 | Différence: 45,360 | Moyenne: 1.802,069 | Variation %: 2,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs