Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 70.969,000 | 70.969,000 | 70.969,000 | 70.969,000 | 0,48% |
10/05/2024 | 70.628,000 | 70.628,000 | 70.628,000 | 70.628,000 | 1,37% |
08/05/2024 | 69.671,000 | 69.671,000 | 69.671,000 | 69.671,000 | 1,38% |
07/05/2024 | 68.720,000 | 68.720,000 | 68.720,000 | 68.720,000 | 1,15% |
06/05/2024 | 67.939,000 | 67.939,000 | 67.939,000 | 67.939,000 | 1,06% |
03/05/2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 0,07% |
02/05/2024 | 67.184,000 | 67.184,000 | 67.184,000 | 67.184,000 | -2,61% |
30/04/2024 | 68.988,000 | 68.988,000 | 68.988,000 | 68.988,000 | 0,03% |
29/04/2024 | 68.968,000 | 68.968,000 | 68.968,000 | 68.968,000 | 0,11% |
26/04/2024 | 68.895,000 | 68.895,000 | 68.895,000 | 68.895,000 | 1,59% |
25/04/2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24/04/2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23/04/2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22/04/2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
19/04/2024 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
18/04/2024 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
17/04/2024 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
16/04/2024 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
15/04/2024 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
Le + haut: 70.969,000 | Le + bas: 65.539,000 | Différence: 5.430,000 | Moyenne: 67.897,526 | Variation %: 8,808 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs