Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.162,180 | 3.162,180 | 3.162,180 | 3.162,180 | 0,40% |
15/05/2024 | 3.149,600 | 3.149,600 | 3.149,600 | 3.149,600 | 0,38% |
14/05/2024 | 3.137,700 | 3.137,700 | 3.137,700 | 3.137,700 | -0,16% |
13/05/2024 | 3.142,740 | 3.142,740 | 3.142,740 | 3.142,740 | 0,06% |
10/05/2024 | 3.140,940 | 3.140,940 | 3.140,940 | 3.140,940 | 1,10% |
08/05/2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,89% |
07/05/2024 | 3.079,640 | 3.079,640 | 3.079,640 | 3.079,640 | 0,82% |
06/05/2024 | 3.054,520 | 3.054,520 | 3.054,520 | 3.054,520 | 0,27% |
03/05/2024 | 3.046,430 | 3.046,430 | 3.046,430 | 3.046,430 | 0,13% |
02/05/2024 | 3.042,400 | 3.042,400 | 3.042,400 | 3.042,400 | -0,50% |
30/04/2024 | 3.057,770 | 3.057,770 | 3.057,770 | 3.057,770 | -0,21% |
29/04/2024 | 3.064,100 | 3.064,100 | 3.064,100 | 3.064,100 | -3,10% |
16/05/2024 | 3.162,180 | 3.162,180 | 3.162,180 | 3.162,180 | 0,40% |
15/05/2024 | 3.149,600 | 3.149,600 | 3.149,600 | 3.149,600 | 0,38% |
14/05/2024 | 3.137,700 | 3.137,700 | 3.137,700 | 3.137,700 | -0,16% |
13/05/2024 | 3.142,740 | 3.142,740 | 3.142,740 | 3.142,740 | 0,06% |
10/05/2024 | 3.140,940 | 3.140,940 | 3.140,940 | 3.140,940 | 1,10% |
08/05/2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,89% |
07/05/2024 | 3.079,640 | 3.079,640 | 3.079,640 | 3.079,640 | 0,82% |
06/05/2024 | 3.054,520 | 3.054,520 | 3.054,520 | 3.054,520 | 0,27% |
03/05/2024 | 3.046,430 | 3.046,430 | 3.046,430 | 3.046,430 | 0,13% |
02/05/2024 | 3.042,400 | 3.042,400 | 3.042,400 | 3.042,400 | -0,50% |
30/04/2024 | 3.057,770 | 3.057,770 | 3.057,770 | 3.057,770 | -0,21% |
29/04/2024 | 3.064,100 | 3.064,100 | 3.064,100 | 3.064,100 | 0,19% |
26/04/2024 | 3.058,310 | 3.058,310 | 3.058,310 | 3.058,310 | 0,77% |
25/04/2024 | 3.034,850 | 3.034,850 | 3.034,850 | 3.034,850 | -0,74% |
24/04/2024 | 3.057,400 | 3.057,400 | 3.057,400 | 3.057,400 | -0,39% |
23/04/2024 | 3.069,220 | 3.069,220 | 3.069,220 | 3.069,220 | 0,84% |
22/04/2024 | 3.043,600 | 3.043,600 | 3.043,600 | 3.043,600 | 1,14% |
19/04/2024 | 3.009,330 | 3.009,330 | 3.009,330 | 3.009,330 | 0,39% |
Le + haut: 3.162,180 | Le + bas: 3.009,330 | Différence: 152,850 | Moyenne: 3.088,085 | Variation %: 5,485 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs