Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 1.048,167 | 1.048,167 | 1.048,167 | 1.048,167 | 0,02% |
30/05/2024 | 1.047,969 | 1.047,969 | 1.047,969 | 1.047,969 | 0,02% |
29/05/2024 | 1.047,778 | 1.047,778 | 1.047,778 | 1.047,778 | 0,02% |
28/05/2024 | 1.047,578 | 1.047,578 | 1.047,578 | 1.047,578 | 0,02% |
27/05/2024 | 1.047,380 | 1.047,380 | 1.047,380 | 1.047,380 | 0,02% |
26/05/2024 | 1.047,183 | 1.047,183 | 1.047,183 | 1.047,183 | 0,02% |
25/05/2024 | 1.046,987 | 1.046,987 | 1.046,987 | 1.046,987 | 0,02% |
24/05/2024 | 1.046,791 | 1.046,791 | 1.046,791 | 1.046,791 | 0,02% |
23/05/2024 | 1.046,592 | 1.046,592 | 1.046,592 | 1.046,592 | 0,02% |
22/05/2024 | 1.046,392 | 1.046,392 | 1.046,392 | 1.046,392 | 0,02% |
21/05/2024 | 1.046,189 | 1.046,189 | 1.046,189 | 1.046,189 | 0,03% |
20/05/2024 | 1.045,863 | 1.045,863 | 1.045,863 | 1.045,863 | 0,02% |
19/05/2024 | 1.045,663 | 1.045,663 | 1.045,663 | 1.045,663 | 0,02% |
18/05/2024 | 1.045,463 | 1.045,463 | 1.045,463 | 1.045,463 | 0,02% |
17/05/2024 | 1.045,263 | 1.045,263 | 1.045,263 | 1.045,263 | 0,02% |
16/05/2024 | 1.045,054 | 1.045,054 | 1.045,054 | 1.045,054 | 0,02% |
15/05/2024 | 1.044,844 | 1.044,844 | 1.044,844 | 1.044,844 | 0,02% |
14/05/2024 | 1.044,614 | 1.044,614 | 1.044,614 | 1.044,614 | 0,02% |
13/05/2024 | 1.044,392 | 1.044,392 | 1.044,392 | 1.044,392 | 0,02% |
12/05/2024 | 1.044,195 | 1.044,195 | 1.044,195 | 1.044,195 | 0,02% |
11/05/2024 | 1.043,993 | 1.043,993 | 1.043,993 | 1.043,993 | 0,02% |
10/05/2024 | 1.043,792 | 1.043,792 | 1.043,792 | 1.043,792 | 0,02% |
09/05/2024 | 1.043,626 | 1.043,626 | 1.043,626 | 1.043,626 | 0,02% |
08/05/2024 | 1.043,456 | 1.043,456 | 1.043,456 | 1.043,456 | 0,01% |
07/05/2024 | 1.043,322 | 1.043,322 | 1.043,322 | 1.043,322 | 0,02% |
06/05/2024 | 1.043,163 | 1.043,163 | 1.043,163 | 1.043,163 | 0,02% |
05/05/2024 | 1.042,974 | 1.042,974 | 1.042,974 | 1.042,974 | 0,02% |
04/05/2024 | 1.042,779 | 1.042,779 | 1.042,779 | 1.042,779 | 0,02% |
03/05/2024 | 1.042,585 | 1.042,585 | 1.042,585 | 1.042,585 | -0,29% |
02/05/2024 | 1.045,605 | 1.045,605 | 1.045,605 | 1.045,605 | 0,02% |
01/05/2024 | 1.045,374 | 1.045,374 | 1.045,374 | 1.045,374 | 0,02% |
Le + haut: 1.048,167 | Le + bas: 1.042,585 | Différence: 5,582 | Moyenne: 1.045,323 | Variation %: 0,286 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs