Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 3.997,016 | 3.997,016 | 3.997,016 | 3.997,016 | 0,02% |
18/05/2024 | 3.996,241 | 3.996,241 | 3.996,241 | 3.996,241 | 0,02% |
17/05/2024 | 3.995,467 | 3.995,467 | 3.995,467 | 3.995,467 | 0,02% |
16/05/2024 | 3.994,660 | 3.994,660 | 3.994,660 | 3.994,660 | 0,02% |
15/05/2024 | 3.993,844 | 3.993,844 | 3.993,844 | 3.993,844 | 0,02% |
14/05/2024 | 3.992,958 | 3.992,958 | 3.992,958 | 3.992,958 | 0,02% |
13/05/2024 | 3.992,100 | 3.992,100 | 3.992,100 | 3.992,100 | 0,02% |
12/05/2024 | 3.991,333 | 3.991,333 | 3.991,333 | 3.991,333 | 0,02% |
11/05/2024 | 3.990,554 | 3.990,554 | 3.990,554 | 3.990,554 | 0,02% |
10/05/2024 | 3.989,774 | 3.989,774 | 3.989,774 | 3.989,774 | 0,02% |
09/05/2024 | 3.989,129 | 3.989,129 | 3.989,129 | 3.989,129 | 0,02% |
08/05/2024 | 3.988,472 | 3.988,472 | 3.988,472 | 3.988,472 | 0,01% |
07/05/2024 | 3.987,950 | 3.987,950 | 3.987,950 | 3.987,950 | 0,02% |
06/05/2024 | 3.987,333 | 3.987,333 | 3.987,333 | 3.987,333 | 0,02% |
05/05/2024 | 3.986,597 | 3.986,597 | 3.986,597 | 3.986,597 | 0,02% |
04/05/2024 | 3.985,844 | 3.985,844 | 3.985,844 | 3.985,844 | 0,02% |
03/05/2024 | 3.985,092 | 3.985,092 | 3.985,092 | 3.985,092 | 0,02% |
02/05/2024 | 3.984,231 | 3.984,231 | 3.984,231 | 3.984,231 | 0,02% |
01/05/2024 | 3.983,341 | 3.983,341 | 3.983,341 | 3.983,341 | 0,02% |
30/04/2024 | 3.982,578 | 3.982,578 | 3.982,578 | 3.982,578 | 0,02% |
29/04/2024 | 3.981,951 | 3.981,951 | 3.981,951 | 3.981,951 | 0,02% |
28/04/2024 | 3.981,277 | 3.981,277 | 3.981,277 | 3.981,277 | 0,02% |
27/04/2024 | 3.980,521 | 3.980,521 | 3.980,521 | 3.980,521 | 0,02% |
26/04/2024 | 3.979,766 | 3.979,766 | 3.979,766 | 3.979,766 | 0,02% |
25/04/2024 | 3.979,166 | 3.979,166 | 3.979,166 | 3.979,166 | 0,01% |
24/04/2024 | 3.978,687 | 3.978,687 | 3.978,687 | 3.978,687 | 0,02% |
23/04/2024 | 3.978,020 | 3.978,020 | 3.978,020 | 3.978,020 | 0,02% |
22/04/2024 | 3.977,256 | 3.977,256 | 3.977,256 | 3.977,256 | 0,02% |
21/04/2024 | 3.976,549 | 3.976,549 | 3.976,549 | 3.976,549 | 0,02% |
20/04/2024 | 3.975,811 | 3.975,811 | 3.975,811 | 3.975,811 | 0,02% |
19/04/2024 | 3.975,073 | 3.975,073 | 3.975,073 | 3.975,073 | 0,02% |
Le + haut: 3.997,016 | Le + bas: 3.975,073 | Différence: 21,943 | Moyenne: 3.985,761 | Variation %: 0,568 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs