Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 51,480 | 51,480 | 51,480 | 51,480 | -0,19% |
13/05/2024 | 51,580 | 51,580 | 51,580 | 51,580 | 0,14% |
10/05/2024 | 51,510 | 51,510 | 51,510 | 51,510 | 0,35% |
09/05/2024 | 51,330 | 51,330 | 51,330 | 51,330 | -0,79% |
08/05/2024 | 51,740 | 51,740 | 51,740 | 51,740 | 0,29% |
07/05/2024 | 51,590 | 51,590 | 51,590 | 51,590 | -0,21% |
06/05/2024 | 51,700 | 51,700 | 51,700 | 51,700 | -0,15% |
03/05/2024 | 51,780 | 51,780 | 51,780 | 51,780 | -0,73% |
02/05/2024 | 52,160 | 52,160 | 52,160 | 52,160 | 0,06% |
30/04/2024 | 52,130 | 52,130 | 52,130 | 52,130 | 0,58% |
29/04/2024 | 51,830 | 51,830 | 51,830 | 51,830 | -0,02% |
26/04/2024 | 51,840 | 51,840 | 51,840 | 51,840 | 0,70% |
14/05/2024 | 51,480 | 51,480 | 51,480 | 51,480 | -0,19% |
13/05/2024 | 51,580 | 51,580 | 51,580 | 51,580 | 0,14% |
10/05/2024 | 51,510 | 51,510 | 51,510 | 51,510 | 0,35% |
09/05/2024 | 51,330 | 51,330 | 51,330 | 51,330 | -0,79% |
08/05/2024 | 51,740 | 51,740 | 51,740 | 51,740 | 0,29% |
07/05/2024 | 51,590 | 51,590 | 51,590 | 51,590 | -0,21% |
06/05/2024 | 51,700 | 51,700 | 51,700 | 51,700 | -0,15% |
03/05/2024 | 51,780 | 51,780 | 51,780 | 51,780 | -0,73% |
02/05/2024 | 52,160 | 52,160 | 52,160 | 52,160 | 0,06% |
30/04/2024 | 52,130 | 52,130 | 52,130 | 52,130 | 0,58% |
29/04/2024 | 51,830 | 51,830 | 51,830 | 51,830 | -0,02% |
26/04/2024 | 51,840 | 51,840 | 51,840 | 51,840 | 0,19% |
25/04/2024 | 51,740 | 51,740 | 51,740 | 51,740 | -1,24% |
24/04/2024 | 52,390 | 52,390 | 52,390 | 52,390 | 0,65% |
23/04/2024 | 52,050 | 52,050 | 52,050 | 52,050 | 0,81% |
19/04/2024 | 51,630 | 51,630 | 51,630 | 51,630 | 0,84% |
18/04/2024 | 51,200 | 51,200 | 51,200 | 51,200 | -0,39% |
16/04/2024 | 51,400 | 51,400 | 51,400 | 51,400 | -0,45% |
Le + haut: 52,390 | Le + bas: 51,200 | Différence: 1,190 | Moyenne: 51,725 | Variation %: -0,291 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs