Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.276,020 | 2.276,020 | 2.276,020 | 2.276,020 | 0,70% |
08/05/2024 | 2.260,240 | 2.260,240 | 2.260,240 | 2.260,240 | -0,06% |
07/05/2024 | 2.261,640 | 2.261,640 | 2.261,640 | 2.261,640 | 0,45% |
06/05/2024 | 2.251,420 | 2.251,420 | 2.251,420 | 2.251,420 | 0,97% |
03/05/2024 | 2.229,870 | 2.229,870 | 2.229,870 | 2.229,870 | 0,24% |
02/05/2024 | 2.224,540 | 2.224,540 | 2.224,540 | 2.224,540 | 0,13% |
30/04/2024 | 2.221,720 | 2.221,720 | 2.221,720 | 2.221,720 | -0,53% |
29/04/2024 | 2.233,600 | 2.233,600 | 2.233,600 | 2.233,600 | -0,05% |
26/04/2024 | 2.234,720 | 2.234,720 | 2.234,720 | 2.234,720 | 0,98% |
25/04/2024 | 2.212,930 | 2.212,930 | 2.212,930 | 2.212,930 | -0,51% |
24/04/2024 | 2.224,380 | 2.224,380 | 2.224,380 | 2.224,380 | 0,43% |
23/04/2024 | 2.214,760 | 2.214,760 | 2.214,760 | 2.214,760 | -2,69% |
10/05/2024 | 2.276,020 | 2.276,020 | 2.276,020 | 2.276,020 | 0,70% |
08/05/2024 | 2.260,240 | 2.260,240 | 2.260,240 | 2.260,240 | -0,06% |
07/05/2024 | 2.261,640 | 2.261,640 | 2.261,640 | 2.261,640 | 0,45% |
06/05/2024 | 2.251,420 | 2.251,420 | 2.251,420 | 2.251,420 | 0,97% |
03/05/2024 | 2.229,870 | 2.229,870 | 2.229,870 | 2.229,870 | 0,24% |
02/05/2024 | 2.224,540 | 2.224,540 | 2.224,540 | 2.224,540 | 0,13% |
30/04/2024 | 2.221,720 | 2.221,720 | 2.221,720 | 2.221,720 | -0,53% |
29/04/2024 | 2.233,600 | 2.233,600 | 2.233,600 | 2.233,600 | -0,05% |
26/04/2024 | 2.234,720 | 2.234,720 | 2.234,720 | 2.234,720 | 0,98% |
25/04/2024 | 2.212,930 | 2.212,930 | 2.212,930 | 2.212,930 | -0,51% |
24/04/2024 | 2.224,380 | 2.224,380 | 2.224,380 | 2.224,380 | 0,43% |
23/04/2024 | 2.214,760 | 2.214,760 | 2.214,760 | 2.214,760 | 1,15% |
22/04/2024 | 2.189,520 | 2.189,520 | 2.189,520 | 2.189,520 | 1,05% |
19/04/2024 | 2.166,690 | 2.166,690 | 2.166,690 | 2.166,690 | -1,08% |
18/04/2024 | 2.190,430 | 2.190,430 | 2.190,430 | 2.190,430 | -0,12% |
17/04/2024 | 2.193,090 | 2.193,090 | 2.193,090 | 2.193,090 | -0,49% |
16/04/2024 | 2.203,990 | 2.203,990 | 2.203,990 | 2.203,990 | -0,72% |
15/04/2024 | 2.220,080 | 2.220,080 | 2.220,080 | 2.220,080 | -0,67% |
Le + haut: 2.276,020 | Le + bas: 2.166,690 | Différence: 109,330 | Moyenne: 2.228,516 | Variation %: 1,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs