Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 22,996 | 22,996 | 22,996 | 22,996 | -26,17% |
22/02/2022 | 31,148 | 31,148 | 31,148 | 31,148 | 3,17% |
21/02/2022 | 30,190 | 30,190 | 30,190 | 30,190 | -12,34% |
18/02/2022 | 34,442 | 34,442 | 34,442 | 34,442 | -3,99% |
17/02/2022 | 35,872 | 35,872 | 35,872 | 35,872 | -4,34% |
16/02/2022 | 37,499 | 37,499 | 37,499 | 37,499 | 1,55% |
15/02/2022 | 36,926 | 36,926 | 36,926 | 36,926 | 4,07% |
14/02/2022 | 35,483 | 35,483 | 35,483 | 35,483 | -0,37% |
11/02/2022 | 35,614 | 35,614 | 35,614 | 35,614 | -3,69% |
10/02/2022 | 36,979 | 36,979 | 36,979 | 36,979 | -0,53% |
09/02/2022 | 37,175 | 37,175 | 37,175 | 37,175 | 3,08% |
08/02/2022 | 36,065 | 36,065 | 36,065 | 36,065 | 3,29% |
07/02/2022 | 34,917 | 34,917 | 34,917 | 34,917 | -0,14% |
04/02/2022 | 34,966 | 34,966 | 34,966 | 34,966 | 0,39% |
03/02/2022 | 34,831 | 34,831 | 34,831 | 34,831 | -3,09% |
02/02/2022 | 35,942 | 35,942 | 35,942 | 35,942 | 0,88% |
01/02/2022 | 35,627 | 35,627 | 35,627 | 35,627 | 0,57% |
31/01/2022 | 35,427 | 35,427 | 35,427 | 35,427 | 1,17% |
28/01/2022 | 35,018 | 35,018 | 35,018 | 35,018 | 0,15% |
27/01/2022 | 34,965 | 34,965 | 34,965 | 34,965 | 4,68% |
26/01/2022 | 33,402 | 33,402 | 33,402 | 33,402 | 1,70% |
25/01/2022 | 32,844 | 32,844 | 32,844 | 32,844 | 0,96% |
24/01/2022 | 32,532 | 32,532 | 32,532 | 32,532 | -7,49% |
21/01/2022 | 35,166 | 35,166 | 35,166 | 35,166 | -3,39% |
20/01/2022 | 36,398 | 36,398 | 36,398 | 36,398 | 0,89% |
19/01/2022 | 36,077 | 36,077 | 36,077 | 36,077 | 3,70% |
18/01/2022 | 34,790 | 34,790 | 34,790 | 34,790 | -5,94% |
17/01/2022 | 36,986 | 36,986 | 36,986 | 36,986 | -2,36% |
13/01/2022 | 37,878 | 37,878 | 37,878 | 37,878 | -4,78% |
12/01/2022 | 39,780 | 39,780 | 39,780 | 39,780 | 72,98% |
Le + haut: 39,780 | Le + bas: 22,996 | Différence: 16,784 | Moyenne: 34,931 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs