Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 135,900 | 135,900 | 135,900 | 135,900 | 0,08% |
15/05/2024 | 135,790 | 135,790 | 135,790 | 135,790 | 0,05% |
12/05/2024 | 135,720 | 135,720 | 135,720 | 135,720 | 0,01% |
09/05/2024 | 135,700 | 135,700 | 135,700 | 135,700 | 0,05% |
08/05/2024 | 135,630 | 135,630 | 135,630 | 135,630 | 0,06% |
07/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,04% |
06/05/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,07% |
05/05/2024 | 135,590 | 135,590 | 135,590 | 135,590 | 0,21% |
02/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,04% |
01/05/2024 | 135,260 | 135,260 | 135,260 | 135,260 | -0,02% |
30/04/2024 | 135,290 | 135,290 | 135,290 | 135,290 | -0,04% |
25/04/2024 | 135,340 | 135,340 | 135,340 | 135,340 | 0,03% |
24/04/2024 | 135,300 | 135,300 | 135,300 | 135,300 | 0,07% |
21/04/2024 | 135,210 | 135,210 | 135,210 | 135,210 | 0,16% |
18/04/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,18% |
17/04/2024 | 134,760 | 134,760 | 134,760 | 134,760 | -0,84% |
16/05/2024 | 135,900 | 135,900 | 135,900 | 135,900 | 0,08% |
15/05/2024 | 135,790 | 135,790 | 135,790 | 135,790 | 0,05% |
12/05/2024 | 135,720 | 135,720 | 135,720 | 135,720 | 0,01% |
09/05/2024 | 135,700 | 135,700 | 135,700 | 135,700 | 0,05% |
08/05/2024 | 135,630 | 135,630 | 135,630 | 135,630 | 0,06% |
07/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,04% |
06/05/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,07% |
05/05/2024 | 135,590 | 135,590 | 135,590 | 135,590 | 0,21% |
02/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,04% |
01/05/2024 | 135,260 | 135,260 | 135,260 | 135,260 | -0,02% |
30/04/2024 | 135,290 | 135,290 | 135,290 | 135,290 | -0,04% |
25/04/2024 | 135,340 | 135,340 | 135,340 | 135,340 | 0,03% |
24/04/2024 | 135,300 | 135,300 | 135,300 | 135,300 | 0,07% |
21/04/2024 | 135,210 | 135,210 | 135,210 | 135,210 | 0,16% |
Le + haut: 135,900 | Le + bas: 134,760 | Différence: 1,140 | Moyenne: 135,465 | Variation %: 0,667 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs