Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 62.263,000 | 62.263,000 | 62.263,000 | 62.263,000 | -0,41% |
15/05/2024 | 62.519,000 | 62.519,000 | 62.519,000 | 62.519,000 | 0,38% |
14/05/2024 | 62.285,000 | 62.285,000 | 62.285,000 | 62.285,000 | 0,29% |
13/05/2024 | 62.103,000 | 62.103,000 | 62.103,000 | 62.103,000 | 0,32% |
10/05/2024 | 61.905,000 | 61.905,000 | 61.905,000 | 61.905,000 | 0,45% |
09/05/2024 | 61.627,000 | 61.627,000 | 61.627,000 | 61.627,000 | 0,29% |
08/05/2024 | 61.450,000 | 61.450,000 | 61.450,000 | 61.450,000 | 0,93% |
07/05/2024 | 60.886,000 | 60.886,000 | 60.886,000 | 60.886,000 | 1,67% |
02/05/2024 | 59.884,000 | 59.884,000 | 59.884,000 | 59.884,000 | -1,21% |
01/05/2024 | 60.615,000 | 60.615,000 | 60.615,000 | 60.615,000 | -0,72% |
30/04/2024 | 61.052,000 | 61.052,000 | 61.052,000 | 61.052,000 | 2,04% |
26/04/2024 | 59.834,000 | 59.834,000 | 59.834,000 | 59.834,000 | 0,05% |
25/04/2024 | 59.804,000 | 59.804,000 | 59.804,000 | 59.804,000 | 0,35% |
24/04/2024 | 59.594,000 | 59.594,000 | 59.594,000 | 59.594,000 | 0,87% |
23/04/2024 | 59.081,000 | 59.081,000 | 59.081,000 | 59.081,000 | 0,80% |
22/04/2024 | 58.612,000 | 58.612,000 | 58.612,000 | 58.612,000 | -1,11% |
19/04/2024 | 59.271,000 | 59.271,000 | 59.271,000 | 59.271,000 | -0,18% |
18/04/2024 | 59.377,000 | 59.377,000 | 59.377,000 | 59.377,000 | -0,55% |
17/04/2024 | 59.705,000 | 59.705,000 | 59.705,000 | 59.705,000 | 0,34% |
Le + haut: 62.519,000 | Le + bas: 58.612,000 | Différence: 3.907,000 | Moyenne: 60.624,579 | Variation %: 4,644 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs