Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 25.318,000 | 25.318,000 | 25.318,000 | 25.318,000 | -0,62% |
15/05/2024 | 25.475,000 | 25.475,000 | 25.475,000 | 25.475,000 | 0,09% |
14/05/2024 | 25.451,000 | 25.451,000 | 25.451,000 | 25.451,000 | 0,50% |
13/05/2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -0,49% |
10/05/2024 | 25.449,000 | 25.449,000 | 25.449,000 | 25.449,000 | -0,00% |
09/05/2024 | 25.450,000 | 25.450,000 | 25.450,000 | 25.450,000 | -0,76% |
08/05/2024 | 25.645,000 | 25.645,000 | 25.645,000 | 25.645,000 | 0,35% |
07/05/2024 | 25.556,000 | 25.556,000 | 25.556,000 | 25.556,000 | 1,18% |
02/05/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 0,00% |
01/05/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 0,33% |
30/04/2024 | 25.174,000 | 25.174,000 | 25.174,000 | 25.174,000 | 0,23% |
26/04/2024 | 25.116,000 | 25.116,000 | 25.116,000 | 25.116,000 | -0,04% |
25/04/2024 | 25.127,000 | 25.127,000 | 25.127,000 | 25.127,000 | -0,21% |
24/04/2024 | 25.181,000 | 25.181,000 | 25.181,000 | 25.181,000 | 0,13% |
23/04/2024 | 25.148,000 | 25.148,000 | 25.148,000 | 25.148,000 | 1,45% |
22/04/2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | -0,39% |
19/04/2024 | 24.886,000 | 24.886,000 | 24.886,000 | 24.886,000 | -0,47% |
18/04/2024 | 25.004,000 | 25.004,000 | 25.004,000 | 25.004,000 | 0,49% |
17/04/2024 | 24.881,000 | 24.881,000 | 24.881,000 | 24.881,000 | 0,63% |
Le + haut: 25.645,000 | Le + bas: 24.789,000 | Différence: 856,000 | Moyenne: 25.236,368 | Variation %: 2,394 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs