Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | 0,53% |
16/05/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -1,22% |
15/05/2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | 1,08% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 1,32% |
13/05/2024 | 9.333,000 | 9.333,000 | 9.333,000 | 9.333,000 | 0,31% |
10/05/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,41% |
09/05/2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,78% |
08/05/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 1,00% |
07/05/2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,70% |
02/05/2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
01/05/2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
30/04/2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | -3,71% |
17/05/2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | 0,53% |
16/05/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -1,22% |
15/05/2024 | 9.558,000 | 9.558,000 | 9.558,000 | 9.558,000 | 1,08% |
14/05/2024 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | 1,32% |
13/05/2024 | 9.333,000 | 9.333,000 | 9.333,000 | 9.333,000 | 0,31% |
10/05/2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,41% |
09/05/2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,78% |
08/05/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 1,00% |
07/05/2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,70% |
02/05/2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
01/05/2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
30/04/2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
26/04/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,28% |
25/04/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,08% |
24/04/2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 1,03% |
23/04/2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,77% |
22/04/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,53% |
19/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,80% |
Le + haut: 9.558,000 | Le + bas: 8.662,000 | Différence: 896,000 | Moyenne: 9.187,167 | Variation %: 10,450 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs