Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,34% |
08/05/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,66% |
07/05/2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 1,60% |
02/05/2024 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,10% |
01/05/2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,38% |
30/04/2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 1,27% |
26/04/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
25/04/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
24/04/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
23/04/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
22/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,97% |
19/04/2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -2,67% |
18/04/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,38% |
17/04/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -1,33% |
16/04/2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -1,96% |
15/04/2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,75% |
12/04/2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,23% |
11/04/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,36% |
10/04/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | -0,50% |
Le + haut: 9.214,000 | Le + bas: 8.632,000 | Différence: 582,000 | Moyenne: 8.924,368 | Variation %: -4,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs