Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 1.835,368 | 1.835,368 | 1.835,368 | 1.835,368 | -0,06% |
12/05/2024 | 1.836,399 | 1.836,399 | 1.836,399 | 1.836,399 | 0,02% |
11/05/2024 | 1.835,977 | 1.835,977 | 1.835,977 | 1.835,977 | 0,02% |
10/05/2024 | 1.835,555 | 1.835,555 | 1.835,555 | 1.835,555 | -0,01% |
09/05/2024 | 1.835,671 | 1.835,671 | 1.835,671 | 1.835,671 | -0,02% |
08/05/2024 | 1.836,014 | 1.836,014 | 1.836,014 | 1.836,014 | 0,13% |
07/05/2024 | 1.833,665 | 1.833,665 | 1.833,665 | 1.833,665 | 0,18% |
06/05/2024 | 1.830,387 | 1.830,387 | 1.830,387 | 1.830,387 | 0,17% |
05/05/2024 | 1.827,304 | 1.827,304 | 1.827,304 | 1.827,304 | 0,02% |
04/05/2024 | 1.826,934 | 1.826,934 | 1.826,934 | 1.826,934 | 0,02% |
03/05/2024 | 1.826,563 | 1.826,563 | 1.826,563 | 1.826,563 | 0,32% |
02/05/2024 | 1.820,786 | 1.820,786 | 1.820,786 | 1.820,786 | 0,10% |
01/05/2024 | 1.818,953 | 1.818,953 | 1.818,953 | 1.818,953 | 0,02% |
30/04/2024 | 1.818,579 | 1.818,579 | 1.818,579 | 1.818,579 | 0,15% |
29/04/2024 | 1.815,938 | 1.815,938 | 1.815,938 | 1.815,938 | 0,19% |
28/04/2024 | 1.812,445 | 1.812,445 | 1.812,445 | 1.812,445 | 0,02% |
27/04/2024 | 1.812,075 | 1.812,075 | 1.812,075 | 1.812,075 | 0,02% |
26/04/2024 | 1.811,705 | 1.811,705 | 1.811,705 | 1.811,705 | 0,17% |
25/04/2024 | 1.808,689 | 1.808,689 | 1.808,689 | 1.808,689 | -0,08% |
24/04/2024 | 1.810,110 | 1.810,110 | 1.810,110 | 1.810,110 | 0,06% |
23/04/2024 | 1.808,992 | 1.808,992 | 1.808,992 | 1.808,992 | 0,22% |
22/04/2024 | 1.805,047 | 1.805,047 | 1.805,047 | 1.805,047 | 0,11% |
21/04/2024 | 1.803,049 | 1.803,049 | 1.803,049 | 1.803,049 | 0,02% |
20/04/2024 | 1.802,674 | 1.802,674 | 1.802,674 | 1.802,674 | 0,02% |
19/04/2024 | 1.802,299 | 1.802,299 | 1.802,299 | 1.802,299 | 0,16% |
18/04/2024 | 1.799,425 | 1.799,425 | 1.799,425 | 1.799,425 | -0,25% |
17/04/2024 | 1.803,910 | 1.803,910 | 1.803,910 | 1.803,910 | -0,06% |
16/04/2024 | 1.804,905 | 1.804,905 | 1.804,905 | 1.804,905 | -0,36% |
15/04/2024 | 1.811,499 | 1.811,499 | 1.811,499 | 1.811,499 | -0,23% |
Le + haut: 1.836,399 | Le + bas: 1.799,425 | Différence: 36,974 | Moyenne: 1.818,307 | Variation %: 1,085 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs