Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 2.058,100 | 2.058,100 | 2.058,100 | 2.058,100 | -0,10% |
13/05/2024 | 2.060,091 | 2.060,091 | 2.060,091 | 2.060,091 | -0,06% |
12/05/2024 | 2.061,278 | 2.061,278 | 2.061,278 | 2.061,278 | 0,02% |
11/05/2024 | 2.060,834 | 2.060,834 | 2.060,834 | 2.060,834 | 0,02% |
10/05/2024 | 2.060,390 | 2.060,390 | 2.060,390 | 2.060,390 | -0,01% |
09/05/2024 | 2.060,551 | 2.060,551 | 2.060,551 | 2.060,551 | -0,02% |
08/05/2024 | 2.060,965 | 2.060,965 | 2.060,965 | 2.060,965 | 0,13% |
07/05/2024 | 2.058,357 | 2.058,357 | 2.058,357 | 2.058,357 | 0,18% |
06/05/2024 | 2.054,708 | 2.054,708 | 2.054,708 | 2.054,708 | 0,17% |
05/05/2024 | 2.051,277 | 2.051,277 | 2.051,277 | 2.051,277 | 0,02% |
04/05/2024 | 2.050,891 | 2.050,891 | 2.050,891 | 2.050,891 | 0,02% |
03/05/2024 | 2.050,505 | 2.050,505 | 2.050,505 | 2.050,505 | 0,32% |
02/05/2024 | 2.044,048 | 2.044,048 | 2.044,048 | 2.044,048 | 0,10% |
01/05/2024 | 2.042,020 | 2.042,020 | 2.042,020 | 2.042,020 | 0,02% |
30/04/2024 | 2.041,629 | 2.041,629 | 2.041,629 | 2.041,629 | 0,14% |
29/04/2024 | 2.038,694 | 2.038,694 | 2.038,694 | 2.038,694 | 0,19% |
28/04/2024 | 2.034,802 | 2.034,802 | 2.034,802 | 2.034,802 | 0,02% |
27/04/2024 | 2.034,416 | 2.034,416 | 2.034,416 | 2.034,416 | 0,02% |
26/04/2024 | 2.034,030 | 2.034,030 | 2.034,030 | 2.034,030 | 0,17% |
25/04/2024 | 2.030,673 | 2.030,673 | 2.030,673 | 2.030,673 | -0,08% |
24/04/2024 | 2.032,298 | 2.032,298 | 2.032,298 | 2.032,298 | 0,06% |
23/04/2024 | 2.031,072 | 2.031,072 | 2.031,072 | 2.031,072 | 0,22% |
22/04/2024 | 2.026,672 | 2.026,672 | 2.026,672 | 2.026,672 | 0,11% |
21/04/2024 | 2.024,458 | 2.024,458 | 2.024,458 | 2.024,458 | 0,02% |
20/04/2024 | 2.024,066 | 2.024,066 | 2.024,066 | 2.024,066 | 0,02% |
19/04/2024 | 2.023,673 | 2.023,673 | 2.023,673 | 2.023,673 | 0,16% |
18/04/2024 | 2.020,476 | 2.020,476 | 2.020,476 | 2.020,476 | -0,25% |
17/04/2024 | 2.025,541 | 2.025,541 | 2.025,541 | 2.025,541 | -0,06% |
Le + haut: 2.061,278 | Le + bas: 2.020,476 | Différence: 40,802 | Moyenne: 2.042,733 | Variation %: 1,550 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs