Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 37.374,238 | 37.374,238 | 37.374,238 | 37.374,238 | -0,54% |
15/05/2024 | 37.576,828 | 37.576,828 | 37.576,828 | 37.576,828 | 0,87% |
14/05/2024 | 37.251,270 | 37.251,270 | 37.251,270 | 37.251,270 | 0,46% |
13/05/2024 | 37.081,922 | 37.081,922 | 37.081,922 | 37.081,922 | -0,13% |
10/05/2024 | 37.131,090 | 37.131,090 | 37.131,090 | 37.131,090 | 0,53% |
07/05/2024 | 36.934,801 | 36.934,801 | 36.934,801 | 36.934,801 | 0,24% |
06/05/2024 | 36.845,379 | 36.845,379 | 36.845,379 | 36.845,379 | 0,74% |
03/05/2024 | 36.576,480 | 36.576,480 | 36.576,480 | 36.576,480 | 0,82% |
02/05/2024 | 36.280,270 | 36.280,270 | 36.280,270 | 36.280,270 | 0,70% |
30/04/2024 | 36.026,422 | 36.026,422 | 36.026,422 | 36.026,422 | -1,52% |
29/04/2024 | 36.582,922 | 36.582,922 | 36.582,922 | 36.582,922 | 0,28% |
26/04/2024 | 36.482,262 | 36.482,262 | 36.482,262 | 36.482,262 | 1,03% |
25/04/2024 | 36.109,262 | 36.109,262 | 36.109,262 | 36.109,262 | -3,38% |
16/05/2024 | 37.374,238 | 37.374,238 | 37.374,238 | 37.374,238 | -0,54% |
15/05/2024 | 37.576,828 | 37.576,828 | 37.576,828 | 37.576,828 | 0,87% |
14/05/2024 | 37.251,270 | 37.251,270 | 37.251,270 | 37.251,270 | 0,46% |
13/05/2024 | 37.081,922 | 37.081,922 | 37.081,922 | 37.081,922 | -0,13% |
10/05/2024 | 37.131,090 | 37.131,090 | 37.131,090 | 37.131,090 | 0,53% |
07/05/2024 | 36.934,801 | 36.934,801 | 36.934,801 | 36.934,801 | 0,24% |
06/05/2024 | 36.845,379 | 36.845,379 | 36.845,379 | 36.845,379 | 0,74% |
03/05/2024 | 36.576,480 | 36.576,480 | 36.576,480 | 36.576,480 | 0,82% |
02/05/2024 | 36.280,270 | 36.280,270 | 36.280,270 | 36.280,270 | 0,70% |
30/04/2024 | 36.026,422 | 36.026,422 | 36.026,422 | 36.026,422 | -1,52% |
29/04/2024 | 36.582,922 | 36.582,922 | 36.582,922 | 36.582,922 | 0,28% |
26/04/2024 | 36.482,262 | 36.482,262 | 36.482,262 | 36.482,262 | 1,03% |
25/04/2024 | 36.109,262 | 36.109,262 | 36.109,262 | 36.109,262 | -0,80% |
24/04/2024 | 36.398,828 | 36.398,828 | 36.398,828 | 36.398,828 | -0,08% |
23/04/2024 | 36.428,621 | 36.428,621 | 36.428,621 | 36.428,621 | 0,78% |
22/04/2024 | 36.147,039 | 36.147,039 | 36.147,039 | 36.147,039 | 1,10% |
19/04/2024 | 35.752,469 | 35.752,469 | 35.752,469 | 35.752,469 | -0,64% |
Le + haut: 37.576,828 | Le + bas: 35.752,469 | Différence: 1.824,359 | Moyenne: 36.707,775 | Variation %: 3,865 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs