Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.188,758 | 1.188,758 | 1.188,758 | 1.188,758 | 0,03% |
08/05/2024 | 1.188,397 | 1.188,397 | 1.188,397 | 1.188,397 | 0,01% |
07/05/2024 | 1.188,230 | 1.188,230 | 1.188,230 | 1.188,230 | 0,05% |
06/05/2024 | 1.187,673 | 1.187,673 | 1.187,673 | 1.187,673 | 0,08% |
03/05/2024 | 1.186,700 | 1.186,700 | 1.186,700 | 1.186,700 | 0,03% |
02/05/2024 | 1.186,391 | 1.186,391 | 1.186,391 | 1.186,391 | 0,05% |
30/04/2024 | 1.185,774 | 1.185,774 | 1.185,774 | 1.185,774 | 0,02% |
29/04/2024 | 1.185,508 | 1.185,508 | 1.185,508 | 1.185,508 | 0,05% |
26/04/2024 | 1.184,934 | 1.184,934 | 1.184,934 | 1.184,934 | 0,03% |
25/04/2024 | 1.184,612 | 1.184,612 | 1.184,612 | 1.184,612 | 0,03% |
24/04/2024 | 1.184,234 | 1.184,234 | 1.184,234 | 1.184,234 | 0,02% |
23/04/2024 | 1.183,978 | 1.183,978 | 1.183,978 | 1.183,978 | -0,40% |
10/05/2024 | 1.188,758 | 1.188,758 | 1.188,758 | 1.188,758 | 0,03% |
08/05/2024 | 1.188,397 | 1.188,397 | 1.188,397 | 1.188,397 | 0,01% |
07/05/2024 | 1.188,230 | 1.188,230 | 1.188,230 | 1.188,230 | 0,05% |
06/05/2024 | 1.187,673 | 1.187,673 | 1.187,673 | 1.187,673 | 0,08% |
03/05/2024 | 1.186,700 | 1.186,700 | 1.186,700 | 1.186,700 | 0,03% |
02/05/2024 | 1.186,391 | 1.186,391 | 1.186,391 | 1.186,391 | 0,05% |
30/04/2024 | 1.185,774 | 1.185,774 | 1.185,774 | 1.185,774 | 0,02% |
29/04/2024 | 1.185,508 | 1.185,508 | 1.185,508 | 1.185,508 | 0,05% |
26/04/2024 | 1.184,934 | 1.184,934 | 1.184,934 | 1.184,934 | 0,03% |
25/04/2024 | 1.184,612 | 1.184,612 | 1.184,612 | 1.184,612 | 0,03% |
24/04/2024 | 1.184,234 | 1.184,234 | 1.184,234 | 1.184,234 | 0,02% |
23/04/2024 | 1.183,978 | 1.183,978 | 1.183,978 | 1.183,978 | 0,03% |
22/04/2024 | 1.183,664 | 1.183,664 | 1.183,664 | 1.183,664 | 0,05% |
19/04/2024 | 1.183,041 | 1.183,041 | 1.183,041 | 1.183,041 | -0,00% |
18/04/2024 | 1.183,087 | 1.183,087 | 1.183,087 | 1.183,087 | 0,00% |
17/04/2024 | 1.183,078 | 1.183,078 | 1.183,078 | 1.183,078 | 0,04% |
16/04/2024 | 1.182,650 | 1.182,650 | 1.182,650 | 1.182,650 | 0,01% |
15/04/2024 | 1.182,590 | 1.182,590 | 1.182,590 | 1.182,590 | 0,10% |
Le + haut: 1.188,758 | Le + bas: 1.182,590 | Différence: 6,168 | Moyenne: 1.185,616 | Variation %: 0,619 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs