Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 20.807,000 | 20.807,000 | 20.807,000 | 20.807,000 | 0,38% |
08/05/2024 | 20.728,000 | 20.728,000 | 20.728,000 | 20.728,000 | -0,97% |
07/05/2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | 0,79% |
02/05/2024 | 20.766,000 | 20.766,000 | 20.766,000 | 20.766,000 | -0,12% |
01/05/2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,81% |
30/04/2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,25% |
26/04/2024 | 20.499,000 | 20.499,000 | 20.499,000 | 20.499,000 | 0,36% |
25/04/2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | -1,43% |
24/04/2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 1,54% |
23/04/2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,94% |
22/04/2024 | 20.600,000 | 20.600,000 | 20.600,000 | 20.600,000 | 2,09% |
19/04/2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | -2,23% |
18/04/2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | 0,76% |
17/04/2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | 0,19% |
16/04/2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,56% |
15/04/2024 | 20.770,000 | 20.770,000 | 20.770,000 | 20.770,000 | -0,04% |
12/04/2024 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | -0,36% |
11/04/2024 | 20.855,000 | 20.855,000 | 20.855,000 | 20.855,000 | 0,10% |
10/04/2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | -0,40% |
09/04/2024 | 20.919,000 | 20.919,000 | 20.919,000 | 20.919,000 | 0,29% |
Le + haut: 20.960,000 | Le + bas: 20.179,000 | Différence: 781,000 | Moyenne: 20.677,050 | Variation %: -0,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs