Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.885,200 | 1.885,200 | 1.885,200 | 1.885,200 | 0,03% |
07/05/2024 | 1.884,670 | 1.884,670 | 1.884,670 | 1.884,670 | 0,49% |
06/05/2024 | 1.875,410 | 1.875,410 | 1.875,410 | 1.875,410 | 0,62% |
03/05/2024 | 1.863,930 | 1.863,930 | 1.863,930 | 1.863,930 | 0,44% |
02/05/2024 | 1.855,720 | 1.855,720 | 1.855,720 | 1.855,720 | 0,05% |
01/05/2024 | 1.854,850 | 1.854,850 | 1.854,850 | 1.854,850 | -0,60% |
30/04/2024 | 1.865,960 | 1.865,960 | 1.865,960 | 1.865,960 | -0,27% |
29/04/2024 | 1.871,070 | 1.871,070 | 1.871,070 | 1.871,070 | 0,39% |
26/04/2024 | 1.863,890 | 1.863,890 | 1.863,890 | 1.863,890 | 1,17% |
25/04/2024 | 1.842,320 | 1.842,320 | 1.842,320 | 1.842,320 | -0,87% |
24/04/2024 | 1.858,460 | 1.858,460 | 1.858,460 | 1.858,460 | -0,08% |
23/04/2024 | 1.860,010 | 1.860,010 | 1.860,010 | 1.860,010 | -1,34% |
08/05/2024 | 1.885,200 | 1.885,200 | 1.885,200 | 1.885,200 | 0,03% |
07/05/2024 | 1.884,670 | 1.884,670 | 1.884,670 | 1.884,670 | 0,49% |
06/05/2024 | 1.875,410 | 1.875,410 | 1.875,410 | 1.875,410 | 0,62% |
03/05/2024 | 1.863,930 | 1.863,930 | 1.863,930 | 1.863,930 | 0,44% |
02/05/2024 | 1.855,720 | 1.855,720 | 1.855,720 | 1.855,720 | 0,05% |
01/05/2024 | 1.854,850 | 1.854,850 | 1.854,850 | 1.854,850 | -0,60% |
30/04/2024 | 1.865,960 | 1.865,960 | 1.865,960 | 1.865,960 | -0,27% |
29/04/2024 | 1.871,070 | 1.871,070 | 1.871,070 | 1.871,070 | 0,39% |
26/04/2024 | 1.863,890 | 1.863,890 | 1.863,890 | 1.863,890 | 1,17% |
25/04/2024 | 1.842,320 | 1.842,320 | 1.842,320 | 1.842,320 | -0,87% |
24/04/2024 | 1.858,460 | 1.858,460 | 1.858,460 | 1.858,460 | -0,08% |
23/04/2024 | 1.860,010 | 1.860,010 | 1.860,010 | 1.860,010 | 0,56% |
22/04/2024 | 1.849,740 | 1.849,740 | 1.849,740 | 1.849,740 | 0,31% |
19/04/2024 | 1.843,980 | 1.843,980 | 1.843,980 | 1.843,980 | -0,35% |
18/04/2024 | 1.850,370 | 1.850,370 | 1.850,370 | 1.850,370 | -0,09% |
17/04/2024 | 1.852,100 | 1.852,100 | 1.852,100 | 1.852,100 | 0,11% |
16/04/2024 | 1.850,110 | 1.850,110 | 1.850,110 | 1.850,110 | -1,20% |
15/04/2024 | 1.872,550 | 1.872,550 | 1.872,550 | 1.872,550 | -0,19% |
Le + haut: 1.885,200 | Le + bas: 1.842,320 | Différence: 42,880 | Moyenne: 1.862,728 | Variation %: 0,480 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs