Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 0,27% |
10/05/2024 | 15.779,000 | 15.779,000 | 15.779,000 | 15.779,000 | 0,38% |
09/05/2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | -0,07% |
08/05/2024 | 15.730,000 | 15.730,000 | 15.730,000 | 15.730,000 | 0,18% |
07/05/2024 | 15.701,000 | 15.701,000 | 15.701,000 | 15.701,000 | 0,10% |
02/05/2024 | 15.686,000 | 15.686,000 | 15.686,000 | 15.686,000 | -0,37% |
01/05/2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,45% |
30/04/2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | 0,66% |
26/04/2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,17% |
25/04/2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,44% |
24/04/2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,52% |
23/04/2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | -2,35% |
13/05/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | 0,27% |
10/05/2024 | 15.779,000 | 15.779,000 | 15.779,000 | 15.779,000 | 0,38% |
09/05/2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | -0,07% |
08/05/2024 | 15.730,000 | 15.730,000 | 15.730,000 | 15.730,000 | 0,18% |
07/05/2024 | 15.701,000 | 15.701,000 | 15.701,000 | 15.701,000 | 0,10% |
02/05/2024 | 15.686,000 | 15.686,000 | 15.686,000 | 15.686,000 | -0,37% |
01/05/2024 | 15.744,000 | 15.744,000 | 15.744,000 | 15.744,000 | 0,45% |
30/04/2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | 0,66% |
26/04/2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,17% |
25/04/2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,44% |
24/04/2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,52% |
23/04/2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 0,21% |
22/04/2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | -0,31% |
19/04/2024 | 15.465,000 | 15.465,000 | 15.465,000 | 15.465,000 | -0,19% |
18/04/2024 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | -0,33% |
17/04/2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | -0,70% |
16/04/2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,47% |
15/04/2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | -0,15% |
Le + haut: 15.821,000 | Le + bas: 15.417,000 | Différence: 404,000 | Moyenne: 15.643,500 | Variation %: 0,438 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs