Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,24% |
10/05/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,07% |
09/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,21% |
08/05/2024 | 10.716,000 | 10.716,000 | 10.716,000 | 10.716,000 | -0,01% |
07/05/2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | 0,19% |
02/05/2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | -0,06% |
01/05/2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,17% |
30/04/2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,32% |
26/04/2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,18% |
25/04/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,04% |
24/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,00% |
23/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,47% |
13/05/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,24% |
10/05/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,07% |
09/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,21% |
08/05/2024 | 10.716,000 | 10.716,000 | 10.716,000 | 10.716,000 | -0,01% |
07/05/2024 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | 0,19% |
02/05/2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | -0,06% |
01/05/2024 | 10.703,000 | 10.703,000 | 10.703,000 | 10.703,000 | -0,17% |
30/04/2024 | 10.721,000 | 10.721,000 | 10.721,000 | 10.721,000 | 0,32% |
26/04/2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,18% |
25/04/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,04% |
24/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,00% |
23/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,09% |
22/04/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,35% |
19/04/2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,24% |
18/04/2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,21% |
17/04/2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,16% |
16/04/2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,06% |
15/04/2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,03% |
Le + haut: 10.758,000 | Le + bas: 10.660,000 | Différence: 98,000 | Moyenne: 10.706,300 | Variation %: -0,643 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs