Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 22.758,000 | 22.758,000 | 22.758,000 | 22.758,000 | -0,86% |
08/05/2024 | 22.956,000 | 22.956,000 | 22.956,000 | 22.956,000 | 0,06% |
07/05/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | 0,21% |
02/05/2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | -0,50% |
01/05/2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 1,18% |
30/04/2024 | 22.739,000 | 22.739,000 | 22.739,000 | 22.739,000 | 1,19% |
26/04/2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -0,97% |
25/04/2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,67% |
24/04/2024 | 22.542,000 | 22.542,000 | 22.542,000 | 22.542,000 | 0,60% |
23/04/2024 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | 0,79% |
22/04/2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | -0,98% |
19/04/2024 | 22.453,000 | 22.453,000 | 22.453,000 | 22.453,000 | -0,14% |
18/04/2024 | 22.484,000 | 22.484,000 | 22.484,000 | 22.484,000 | -0,63% |
17/04/2024 | 22.626,000 | 22.626,000 | 22.626,000 | 22.626,000 | -2,05% |
16/04/2024 | 23.100,000 | 23.100,000 | 23.100,000 | 23.100,000 | -0,80% |
15/04/2024 | 23.286,000 | 23.286,000 | 23.286,000 | 23.286,000 | 0,29% |
12/04/2024 | 23.219,000 | 23.219,000 | 23.219,000 | 23.219,000 | 0,36% |
11/04/2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | -0,25% |
10/04/2024 | 23.194,000 | 23.194,000 | 23.194,000 | 23.194,000 | 0,53% |
09/04/2024 | 23.071,000 | 23.071,000 | 23.071,000 | 23.071,000 | 0,92% |
Le + haut: 23.286,000 | Le + bas: 22.232,000 | Différence: 1.054,000 | Moyenne: 22.810,450 | Variation %: -0,446 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs