Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | 0,21% |
16/05/2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | 0,04% |
15/05/2024 | 11.250,000 | 11.250,000 | 11.250,000 | 11.250,000 | 0,20% |
14/05/2024 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,05% |
13/05/2024 | 11.222,000 | 11.222,000 | 11.222,000 | 11.222,000 | 0,04% |
10/05/2024 | 11.218,000 | 11.218,000 | 11.218,000 | 11.218,000 | 0,20% |
09/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | -0,04% |
08/05/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | -0,07% |
07/05/2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,48% |
02/05/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,29% |
01/05/2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,25% |
30/04/2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | -0,57% |
17/05/2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | 0,21% |
16/05/2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | 0,04% |
15/05/2024 | 11.250,000 | 11.250,000 | 11.250,000 | 11.250,000 | 0,20% |
14/05/2024 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | 0,05% |
13/05/2024 | 11.222,000 | 11.222,000 | 11.222,000 | 11.222,000 | 0,04% |
10/05/2024 | 11.218,000 | 11.218,000 | 11.218,000 | 11.218,000 | 0,20% |
09/05/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | -0,04% |
08/05/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | -0,07% |
07/05/2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,48% |
02/05/2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | -0,29% |
01/05/2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | -0,25% |
30/04/2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | 0,76% |
26/04/2024 | 11.130,000 | 11.130,000 | 11.130,000 | 11.130,000 | -0,04% |
25/04/2024 | 11.134,000 | 11.134,000 | 11.134,000 | 11.134,000 | -0,13% |
24/04/2024 | 11.149,000 | 11.149,000 | 11.149,000 | 11.149,000 | 0,31% |
23/04/2024 | 11.115,000 | 11.115,000 | 11.115,000 | 11.115,000 | 0,10% |
22/04/2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | -0,06% |
19/04/2024 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | -0,05% |
Le + haut: 11.279,000 | Le + bas: 11.104,000 | Différence: 175,000 | Moyenne: 11.198,967 | Variation %: 1,457 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs