Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 31.868,000 | 31.868,000 | 31.868,000 | 31.868,000 | 0,27% |
10/05/2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09/05/2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08/05/2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07/05/2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02/05/2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01/05/2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30/04/2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26/04/2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25/04/2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24/04/2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23/04/2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | -3,56% |
13/05/2024 | 31.868,000 | 31.868,000 | 31.868,000 | 31.868,000 | 0,27% |
10/05/2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09/05/2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08/05/2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07/05/2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02/05/2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01/05/2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30/04/2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26/04/2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25/04/2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24/04/2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23/04/2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | 0,46% |
22/04/2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,23% |
19/04/2024 | 30.662,000 | 30.662,000 | 30.662,000 | 30.662,000 | -0,01% |
18/04/2024 | 30.664,000 | 30.664,000 | 30.664,000 | 30.664,000 | -0,02% |
17/04/2024 | 30.670,000 | 30.670,000 | 30.670,000 | 30.670,000 | -0,61% |
16/04/2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | -0,32% |
15/04/2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,49% |
Le + haut: 31.868,000 | Le + bas: 30.593,000 | Différence: 1.275,000 | Moyenne: 31.250,067 | Variation %: 2,446 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs