Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 11.871,000 | 11.871,000 | 11.871,000 | 11.871,000 | 0,05% |
14/05/2024 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | -0,17% |
13/05/2024 | 11.885,000 | 11.885,000 | 11.885,000 | 11.885,000 | -0,24% |
10/05/2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | -0,07% |
09/05/2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -0,22% |
08/05/2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,00% |
07/05/2024 | 11.948,000 | 11.948,000 | 11.948,000 | 11.948,000 | 0,18% |
02/05/2024 | 11.926,000 | 11.926,000 | 11.926,000 | 11.926,000 | -0,07% |
01/05/2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | -0,16% |
30/04/2024 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | 0,32% |
26/04/2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | -0,18% |
25/04/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,04% |
24/04/2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,01% |
23/04/2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | -0,10% |
22/04/2024 | 11.952,000 | 11.952,000 | 11.952,000 | 11.952,000 | -0,35% |
19/04/2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | 0,24% |
18/04/2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,22% |
17/04/2024 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | -0,16% |
16/04/2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | -0,07% |
Le + haut: 11.994,000 | Le + bas: 11.865,000 | Différence: 129,000 | Moyenne: 11.931,895 | Variation %: -0,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs