Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 23.223,000 | 23.223,000 | 23.223,000 | 23.223,000 | -0,03% |
10/05/2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | 0,17% |
09/05/2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,28% |
08/05/2024 | 23.125,000 | 23.125,000 | 23.125,000 | 23.125,000 | 0,65% |
07/05/2024 | 22.975,000 | 22.975,000 | 22.975,000 | 22.975,000 | -0,28% |
02/05/2024 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | -0,77% |
01/05/2024 | 23.218,000 | 23.218,000 | 23.218,000 | 23.218,000 | 0,07% |
30/04/2024 | 23.201,000 | 23.201,000 | 23.201,000 | 23.201,000 | 1,28% |
26/04/2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,03% |
25/04/2024 | 22.902,000 | 22.902,000 | 22.902,000 | 22.902,000 | 0,04% |
24/04/2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | 0,24% |
23/04/2024 | 22.839,000 | 22.839,000 | 22.839,000 | 22.839,000 | -1,65% |
13/05/2024 | 23.223,000 | 23.223,000 | 23.223,000 | 23.223,000 | -0,03% |
10/05/2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | 0,17% |
09/05/2024 | 23.190,000 | 23.190,000 | 23.190,000 | 23.190,000 | 0,28% |
08/05/2024 | 23.125,000 | 23.125,000 | 23.125,000 | 23.125,000 | 0,65% |
07/05/2024 | 22.975,000 | 22.975,000 | 22.975,000 | 22.975,000 | -0,28% |
02/05/2024 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | -0,77% |
01/05/2024 | 23.218,000 | 23.218,000 | 23.218,000 | 23.218,000 | 0,07% |
30/04/2024 | 23.201,000 | 23.201,000 | 23.201,000 | 23.201,000 | 1,28% |
26/04/2024 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | 0,03% |
25/04/2024 | 22.902,000 | 22.902,000 | 22.902,000 | 22.902,000 | 0,04% |
24/04/2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | 0,24% |
23/04/2024 | 22.839,000 | 22.839,000 | 22.839,000 | 22.839,000 | 0,14% |
22/04/2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | 0,13% |
19/04/2024 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | -0,05% |
18/04/2024 | 22.791,000 | 22.791,000 | 22.791,000 | 22.791,000 | 0,23% |
17/04/2024 | 22.738,000 | 22.738,000 | 22.738,000 | 22.738,000 | -0,07% |
16/04/2024 | 22.753,000 | 22.753,000 | 22.753,000 | 22.753,000 | 0,02% |
15/04/2024 | 22.748,000 | 22.748,000 | 22.748,000 | 22.748,000 | 0,37% |
Le + haut: 23.230,000 | Le + bas: 22.738,000 | Différence: 492,000 | Moyenne: 23.003,433 | Variation %: 2,466 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs