Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 44.100,000 | 44.100,000 | 44.100,000 | 44.100,000 | -1,44% |
10/05/2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09/05/2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08/05/2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07/05/2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02/05/2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01/05/2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30/04/2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26/04/2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25/04/2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24/04/2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23/04/2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | 3,40% |
13/05/2024 | 44.100,000 | 44.100,000 | 44.100,000 | 44.100,000 | -1,44% |
10/05/2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09/05/2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08/05/2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07/05/2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02/05/2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01/05/2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30/04/2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26/04/2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25/04/2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24/04/2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23/04/2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22/04/2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19/04/2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | -2,09% |
18/04/2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,24% |
17/04/2024 | 46.398,000 | 46.398,000 | 46.398,000 | 46.398,000 | -1,50% |
16/04/2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | -2,56% |
15/04/2024 | 48.346,000 | 48.346,000 | 48.346,000 | 48.346,000 | -0,23% |
Le + haut: 48.346,000 | Le + bas: 44.100,000 | Différence: 4.246,000 | Moyenne: 45.866,667 | Variation %: -8,990 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs