Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | -0,20% |
08/05/2024 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,16% |
07/05/2024 | 7.412,000 | 7.412,000 | 7.412,000 | 7.412,000 | 0,91% |
02/05/2024 | 7.345,000 | 7.345,000 | 7.345,000 | 7.345,000 | 0,40% |
01/05/2024 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | -0,31% |
30/04/2024 | 7.339,000 | 7.339,000 | 7.339,000 | 7.339,000 | 0,49% |
26/04/2024 | 7.303,000 | 7.303,000 | 7.303,000 | 7.303,000 | -0,42% |
25/04/2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | -0,15% |
24/04/2024 | 7.345,000 | 7.345,000 | 7.345,000 | 7.345,000 | 0,10% |
23/04/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | 0,22% |
22/04/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,10% |
19/04/2024 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | -0,35% |
18/04/2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | 0,41% |
17/04/2024 | 7.311,000 | 7.311,000 | 7.311,000 | 7.311,000 | -0,40% |
16/04/2024 | 7.340,000 | 7.340,000 | 7.340,000 | 7.340,000 | -0,58% |
15/04/2024 | 7.383,000 | 7.383,000 | 7.383,000 | 7.383,000 | 0,04% |
12/04/2024 | 7.380,000 | 7.380,000 | 7.380,000 | 7.380,000 | -0,07% |
11/04/2024 | 7.385,000 | 7.385,000 | 7.385,000 | 7.385,000 | -1,05% |
10/04/2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | 0,23% |
Le + haut: 7.463,000 | Le + bas: 7.303,000 | Différence: 160,000 | Moyenne: 7.358,158 | Variation %: -0,497 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs