Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | -0,24% |
10/05/2024 | 12.123,000 | 12.123,000 | 12.123,000 | 12.123,000 | -0,07% |
09/05/2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,21% |
08/05/2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,00% |
07/05/2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,18% |
02/05/2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,07% |
01/05/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | -0,16% |
30/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,31% |
26/04/2024 | 12.125,000 | 12.125,000 | 12.125,000 | 12.125,000 | -0,17% |
25/04/2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,03% |
24/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,00% |
23/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,46% |
13/05/2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | -0,24% |
10/05/2024 | 12.123,000 | 12.123,000 | 12.123,000 | 12.123,000 | -0,07% |
09/05/2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,21% |
08/05/2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,00% |
07/05/2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,18% |
02/05/2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,07% |
01/05/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | -0,16% |
30/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,31% |
26/04/2024 | 12.125,000 | 12.125,000 | 12.125,000 | 12.125,000 | -0,17% |
25/04/2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,03% |
24/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,00% |
23/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,09% |
22/04/2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,36% |
19/04/2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,24% |
18/04/2024 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | 0,21% |
17/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,15% |
16/04/2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,06% |
15/04/2024 | 12.175,000 | 12.175,000 | 12.175,000 | 12.175,000 | 0,02% |
Le + haut: 12.205,000 | Le + bas: 12.094,000 | Différence: 111,000 | Moyenne: 12.146,433 | Variation %: -0,649 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs