Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 14.142,000 | 14.142,000 | 14.142,000 | 14.142,000 | 0,36% |
15/05/2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | 0,94% |
14/05/2024 | 13.960,000 | 13.960,000 | 13.960,000 | 13.960,000 | -0,07% |
13/05/2024 | 13.970,000 | 13.970,000 | 13.970,000 | 13.970,000 | -0,68% |
10/05/2024 | 14.066,000 | 14.066,000 | 14.066,000 | 14.066,000 | 0,00% |
09/05/2024 | 14.066,000 | 14.066,000 | 14.066,000 | 14.066,000 | 1,57% |
08/05/2024 | 13.849,000 | 13.849,000 | 13.849,000 | 13.849,000 | -1,05% |
07/05/2024 | 13.996,000 | 13.996,000 | 13.996,000 | 13.996,000 | -2,38% |
02/05/2024 | 14.337,000 | 14.337,000 | 14.337,000 | 14.337,000 | 0,00% |
01/05/2024 | 14.337,000 | 14.337,000 | 14.337,000 | 14.337,000 | 1,36% |
30/04/2024 | 14.144,000 | 14.144,000 | 14.144,000 | 14.144,000 | 1,53% |
26/04/2024 | 13.931,000 | 13.931,000 | 13.931,000 | 13.931,000 | 0,85% |
25/04/2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,79% |
24/04/2024 | 13.705,000 | 13.705,000 | 13.705,000 | 13.705,000 | 0,04% |
23/04/2024 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | 0,82% |
22/04/2024 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | 0,12% |
19/04/2024 | 13.572,000 | 13.572,000 | 13.572,000 | 13.572,000 | -0,45% |
18/04/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,00% |
17/04/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,06% |
Le + haut: 14.337,000 | Le + bas: 13.572,000 | Différence: 765,000 | Moyenne: 13.922,789 | Variation %: 3,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs