Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.297,723 | 1.297,723 | 1.297,723 | 1.297,723 | 1,01% |
15/05/2024 | 1.284,758 | 1.284,758 | 1.284,758 | 1.284,758 | -0,51% |
14/05/2024 | 1.291,307 | 1.291,307 | 1.291,307 | 1.291,307 | -0,02% |
13/05/2024 | 1.291,583 | 1.291,583 | 1.291,583 | 1.291,583 | 0,36% |
10/05/2024 | 1.286,996 | 1.286,996 | 1.286,996 | 1.286,996 | 0,58% |
08/05/2024 | 1.279,558 | 1.279,558 | 1.279,558 | 1.279,558 | 0,10% |
07/05/2024 | 1.278,233 | 1.278,233 | 1.278,233 | 1.278,233 | 0,65% |
06/05/2024 | 1.269,956 | 1.269,956 | 1.269,956 | 1.269,956 | -0,02% |
03/05/2024 | 1.270,269 | 1.270,269 | 1.270,269 | 1.270,269 | 0,53% |
02/05/2024 | 1.263,569 | 1.263,569 | 1.263,569 | 1.263,569 | -0,02% |
30/04/2024 | 1.263,857 | 1.263,857 | 1.263,857 | 1.263,857 | 0,07% |
29/04/2024 | 1.262,911 | 1.262,911 | 1.262,911 | 1.262,911 | -2,68% |
16/05/2024 | 1.297,723 | 1.297,723 | 1.297,723 | 1.297,723 | 1,01% |
15/05/2024 | 1.284,758 | 1.284,758 | 1.284,758 | 1.284,758 | -0,51% |
14/05/2024 | 1.291,307 | 1.291,307 | 1.291,307 | 1.291,307 | -0,02% |
13/05/2024 | 1.291,583 | 1.291,583 | 1.291,583 | 1.291,583 | 0,36% |
10/05/2024 | 1.286,996 | 1.286,996 | 1.286,996 | 1.286,996 | 0,58% |
08/05/2024 | 1.279,558 | 1.279,558 | 1.279,558 | 1.279,558 | 0,10% |
07/05/2024 | 1.278,233 | 1.278,233 | 1.278,233 | 1.278,233 | 0,65% |
06/05/2024 | 1.269,956 | 1.269,956 | 1.269,956 | 1.269,956 | -0,02% |
03/05/2024 | 1.270,269 | 1.270,269 | 1.270,269 | 1.270,269 | 0,53% |
02/05/2024 | 1.263,569 | 1.263,569 | 1.263,569 | 1.263,569 | -0,02% |
30/04/2024 | 1.263,857 | 1.263,857 | 1.263,857 | 1.263,857 | 0,07% |
29/04/2024 | 1.262,911 | 1.262,911 | 1.262,911 | 1.262,911 | 0,54% |
26/04/2024 | 1.256,095 | 1.256,095 | 1.256,095 | 1.256,095 | 1,88% |
25/04/2024 | 1.232,927 | 1.232,927 | 1.232,927 | 1.232,927 | 0,07% |
24/04/2024 | 1.232,032 | 1.232,032 | 1.232,032 | 1.232,032 | 1,68% |
23/04/2024 | 1.211,720 | 1.211,720 | 1.211,720 | 1.211,720 | 0,32% |
22/04/2024 | 1.207,902 | 1.207,902 | 1.207,902 | 1.207,902 | 1,10% |
19/04/2024 | 1.194,776 | 1.194,776 | 1.194,776 | 1.194,776 | -0,90% |
Le + haut: 1.297,723 | Le + bas: 1.194,776 | Différence: 102,946 | Moyenne: 1.267,230 | Variation %: 7,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs