Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15/05/2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14/05/2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13/05/2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10/05/2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08/05/2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07/05/2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06/05/2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03/05/2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02/05/2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | -0,39% |
30/04/2024 | 3.704,388 | 3.704,388 | 3.704,388 | 3.704,388 | -0,55% |
29/04/2024 | 3.724,939 | 3.724,939 | 3.724,939 | 3.724,939 | -0,18% |
16/05/2024 | 3.731,674 | 3.731,674 | 3.731,674 | 3.731,674 | 0,17% |
15/05/2024 | 3.725,317 | 3.725,317 | 3.725,317 | 3.725,317 | 0,26% |
14/05/2024 | 3.715,727 | 3.715,727 | 3.715,727 | 3.715,727 | 0,33% |
13/05/2024 | 3.703,675 | 3.703,675 | 3.703,675 | 3.703,675 | -0,69% |
10/05/2024 | 3.729,299 | 3.729,299 | 3.729,299 | 3.729,299 | 0,26% |
08/05/2024 | 3.719,722 | 3.719,722 | 3.719,722 | 3.719,722 | 0,06% |
07/05/2024 | 3.717,588 | 3.717,588 | 3.717,588 | 3.717,588 | 1,35% |
06/05/2024 | 3.667,936 | 3.667,936 | 3.667,936 | 3.667,936 | 0,41% |
03/05/2024 | 3.652,995 | 3.652,995 | 3.652,995 | 3.652,995 | -1,00% |
02/05/2024 | 3.689,980 | 3.689,980 | 3.689,980 | 3.689,980 | -0,39% |
30/04/2024 | 3.704,388 | 3.704,388 | 3.704,388 | 3.704,388 | -0,55% |
29/04/2024 | 3.724,939 | 3.724,939 | 3.724,939 | 3.724,939 | -0,88% |
26/04/2024 | 3.757,905 | 3.757,905 | 3.757,905 | 3.757,905 | 1,12% |
25/04/2024 | 3.716,179 | 3.716,179 | 3.716,179 | 3.716,179 | -0,72% |
24/04/2024 | 3.743,249 | 3.743,249 | 3.743,249 | 3.743,249 | -0,12% |
23/04/2024 | 3.747,788 | 3.747,788 | 3.747,788 | 3.747,788 | -0,35% |
22/04/2024 | 3.760,955 | 3.760,955 | 3.760,955 | 3.760,955 | 0,81% |
19/04/2024 | 3.730,913 | 3.730,913 | 3.730,913 | 3.730,913 | -0,21% |
Le + haut: 3.760,955 | Le + bas: 3.652,995 | Différence: 107,959 | Moyenne: 3.714,116 | Variation %: -0,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs